Geld Kurs | Brief Kurs | Merkmale | Info | |||||||
---|---|---|---|---|---|---|---|---|---|---|
5,200 USD | 5,200 USD | open end | 0,200 EUR | 0,350 EUR | 15,245 | 42,857 % | Citi | |||
5,070 USD | 5,070 USD | open end | 0,372 EUR | 0,382 EUR | 13,551 | 2,618 % | Goldman Sachs | |||
4,999 USD | 4,999 USD | open end | 0,430 EUR | 0,450 EUR | 11,899 | 4,444 % | HSBC | |||
5,018 USD | 5,018 USD | open end | 0,406 EUR | 0,416 EUR | 11,669 | 2,404 % | Goldman Sachs | |||
5,010 USD | 5,010 USD | open end | 0,370 EUR | 0,480 EUR | 10,841 | 22,917 % | Citi | |||
14,024 USD | 15,427 USD | open end | 0,090 EUR | 0,110 EUR | 10,024 | 18,182 % | HSBC | |||
4,867 USD | 4,867 USD | open end | 0,520 EUR | 0,530 EUR | 9,757 | 1,887 % | Goldman Sachs | |||
5,013 USD | 5,013 USD | open end | 0,520 EUR | 0,540 EUR | 9,566 | 3,704 % | BNP Paribas | |||
4,879 USD | 4,879 USD | open end | 0,530 EUR | 0,550 EUR | 9,408 | 3,636 % | HSBC | |||
4,780 USD | 5,200 USD | open end | 0,570 EUR | 0,600 EUR | 8,712 | 5,000 % | Citi | |||
4,810 USD | 4,810 USD | open end | 0,550 EUR | 0,620 EUR | 8,275 | 11,290 % | Citi | |||
4,761 USD | 4,761 USD | open end | 0,630 EUR | 0,650 EUR | 7,891 | 3,077 % | HSBC | |||
4,689 USD | 4,935 USD | open end | 0,630 EUR | 0,660 EUR | 7,875 | 4,545 % | DZ BANK | |||
4,734 USD | 4,734 USD | open end | 0,640 EUR | 0,650 EUR | 7,773 | 1,538 % | Goldman Sachs | |||
4,621 USD | 5,080 USD | open end | 0,684 EUR | 0,694 EUR | 7,425 | 1,441 % | Goldman Sachs | |||
4,726 USD | 4,726 USD | open end | 0,690 EUR | 0,700 EUR | 7,390 | 1,429 % | BNP Paribas | |||
4,669 USD | 4,669 USD | open end | 0,680 EUR | 0,710 EUR | 7,287 | 4,225 % | DZ BANK | |||
4,693 USD | 4,693 USD | open end | 0,660 EUR | 0,700 EUR | 7,281 | 5,714 % | Citi | |||
4,667 USD | 4,667 USD | open end | 0,691 EUR | 0,701 EUR | 7,269 | 1,427 % | Goldman Sachs | |||
4,697 USD | 4,697 USD | open end | 0,680 EUR | 0,700 EUR | 7,195 | 2,857 % | HSBC | |||
4,450 EUR | 4,450 EUR | open end | 0,700 EUR | 0,730 EUR | 7,075 | 4,110 % | Lang & Schwarz | |||
4,500 EUR | 4,500 EUR | 0,680 EUR | 0,710 EUR | 7,075 | 4,225 % | Lang & Schwarz | ||||
4,916 USD | 4,916 USD | open end | 0,490 EUR | 0,000 EUR | 7,070 | – | DZ BANK | |||
4,552 USD | 5,050 USD | open end | 0,730 EUR | 0,740 EUR | 6,876 | 1,351 % | Société Générale | |||
4,637 USD | 4,637 USD | open end | 0,740 EUR | 0,760 EUR | 6,702 | 2,632 % | HSBC | |||
4,558 USD | 4,558 USD | open end | 0,777 EUR | 0,787 EUR | 6,419 | 1,271 % | Goldman Sachs | |||
4,577 USD | 4,577 USD | open end | 0,790 EUR | 0,810 EUR | 6,336 | 2,469 % | HSBC | |||
4,597 USD | 4,597 USD | open end | 0,800 EUR | 0,810 EUR | 6,335 | 1,235 % | BNP Paribas | |||
4,352 EUR | 4,352 EUR | open end | 0,790 EUR | 0,820 EUR | 6,259 | 3,659 % | Lang & Schwarz | |||
4,483 USD | 4,689 USD | open end | 0,820 EUR | 0,850 EUR | 6,022 | 3,529 % | DZ BANK | |||
4,517 USD | 4,517 USD | open end | 0,840 EUR | 0,860 EUR | 5,824 | 2,326 % | HSBC | |||
4,490 USD | 4,490 USD | open end | 0,840 EUR | 0,870 EUR | 5,808 | 3,448 % | DZ BANK | |||
4,489 USD | 4,489 USD | open end | 0,840 EUR | 0,880 EUR | 5,756 | 4,545 % | Citi | |||
4,485 USD | 4,485 USD | open end | 0,900 EUR | 0,910 EUR | 5,607 | 1,099 % | BNP Paribas | |||
4,380 USD | 4,850 USD | open end | 0,890 EUR | 0,900 EUR | 5,607 | 1,111 % | Société Générale | |||
4,416 USD | 4,416 USD | open end | 0,896 EUR | 0,906 EUR | 5,601 | 1,104 % | Goldman Sachs | |||
4,431 USD | 4,800 USD | open end | 0,890 EUR | 0,920 EUR | 5,548 | 3,261 % | Citi | |||
4,454 USD | 4,454 USD | open end | 0,900 EUR | 0,920 EUR | 5,544 | 2,174 % | HSBC | |||
4,401 USD | 5,062 USD | open end | 0,910 EUR | 0,930 EUR | 5,421 | 2,151 % | BNP Paribas | |||
4,342 USD | 4,760 USD | open end | 0,939 EUR | 0,949 EUR | 5,347 | 1,054 % | Goldman Sachs | |||
4,199 EUR | 4,199 EUR | open end | 0,930 EUR | 0,960 EUR | 5,249 | 3,125 % | Lang & Schwarz | |||
4,392 USD | 4,392 USD | open end | 0,950 EUR | 0,970 EUR | 5,185 | 2,062 % | HSBC | |||
4,299 USD | 4,710 USD | open end | 0,978 EUR | 0,988 EUR | 5,128 | 1,012 % | Goldman Sachs | |||
4,392 USD | 4,392 USD | open end | 0,980 EUR | 0,990 EUR | 5,082 | 1,010 % | BNP Paribas | |||
4,290 USD | 4,750 USD | open end | 0,970 EUR | 0,980 EUR | 5,077 | 1,020 % | Société Générale | |||
4,271 USD | 4,271 USD | open end | 1,022 EUR | 1,032 EUR | 4,897 | 0,969 % | Goldman Sachs | |||
4,333 USD | 4,333 USD | open end | 1,010 EUR | 1,030 EUR | 4,892 | 1,942 % | HSBC | |||
4,401 USD | 4,401 USD | open end | 0,970 EUR | 0,990 EUR | 4,892 | 2,020 % | Morgan Stanley | |||
4,273 USD | 4,273 USD | open end | 1,040 EUR | 1,070 EUR | 4,694 | 2,804 % | DZ BANK | |||
4,095 EUR | 4,095 EUR | open end | 1,030 EUR | 1,060 EUR | 4,694 | 2,830 % | Lang & Schwarz | |||
4,181 USD | 4,650 USD | open end | 1,070 EUR | 1,080 EUR | 4,646 | 0,926 % | Société Générale | |||
4,269 USD | 4,269 USD | open end | 1,060 EUR | 1,080 EUR | 4,642 | 1,852 % | HSBC | |||
4,291 USD | 4,291 USD | open end | 1,080 EUR | 1,090 EUR | 4,576 | 0,917 % | BNP Paribas | |||
4,185 USD | 4,378 USD | open end | 1,090 EUR | 1,120 EUR | 4,521 | 2,679 % | DZ BANK | |||
4,222 USD | 4,222 USD | open end | 1,080 EUR | 1,120 EUR | 4,479 | 3,571 % | Citi | |||
4,137 USD | 4,530 USD | open end | 1,128 EUR | 1,138 EUR | 4,427 | 0,879 % | Goldman Sachs | |||
4,208 USD | 4,208 USD | open end | 1,120 EUR | 1,140 EUR | 4,407 | 1,754 % | HSBC | |||
4,144 USD | 4,144 USD | open end | 1,132 EUR | 1,142 EUR | 4,403 | 0,876 % | Goldman Sachs | |||
4,110 USD | 4,727 USD | open end | 1,150 EUR | 1,160 EUR | 4,359 | 0,862 % | BNP Paribas | |||
4,090 USD | 4,550 USD | open end | 1,160 EUR | 1,170 EUR | 4,258 | 0,855 % | Société Générale | |||
4,000 EUR | 4,000 EUR | 1,140 EUR | 1,170 EUR | 4,245 | 2,564 % | Lang & Schwarz | ||||
4,132 USD | 4,460 USD | open end | 1,160 EUR | 1,190 EUR | 4,242 | 2,521 % | Citi | |||
4,167 USD | 4,167 USD | open end | 1,190 EUR | 1,200 EUR | 4,206 | 0,833 % | BNP Paribas | |||
4,000 EUR | 4,000 EUR | 1,170 EUR | 1,200 EUR | 4,173 | 2,500 % | Lang & Schwarz | ||||
4,112 USD | 4,112 USD | open end | 1,180 EUR | 1,220 EUR | 4,100 | 3,279 % | Citi | |||
4,089 USD | 4,089 USD | open end | 1,210 EUR | 1,240 EUR | 4,035 | 2,419 % | DZ BANK | |||
3,991 USD | 4,440 USD | open end | 1,250 EUR | 1,260 EUR | 3,949 | 0,794 % | Société Générale | |||
4,086 USD | 4,086 USD | open end | 1,260 EUR | 1,270 EUR | 3,934 | 0,787 % | BNP Paribas | |||
4,084 USD | 4,084 USD | open end | 1,240 EUR | 1,260 EUR | 3,856 | 1,587 % | Morgan Stanley | |||
3,920 USD | 4,508 USD | open end | 1,320 EUR | 1,330 EUR | 3,782 | 0,752 % | BNP Paribas | |||
4,090 USD | 4,090 USD | open end | 0,120 EUR | 0,130 EUR | 3,779 | 7,692 % | HSBC | |||
3,911 USD | 4,290 USD | open end | 1,335 EUR | 1,345 EUR | 3,727 | 0,743 % | Goldman Sachs | |||
3,793 EUR | 3,793 EUR | open end | 1,310 EUR | 1,340 EUR | 3,727 | 2,239 % | Lang & Schwarz | |||
3,922 USD | 4,104 USD | open end | 1,330 EUR | 1,360 EUR | 3,699 | 2,206 % | DZ BANK | |||
3,984 USD | 3,984 USD | open end | 1,350 EUR | 1,360 EUR | 3,668 | 0,735 % | BNP Paribas | |||
3,909 USD | 4,350 USD | open end | 1,320 EUR | 1,330 EUR | 3,656 | 0,752 % | Société Générale | |||
3,650 EUR | 4,197 EUR | open end | 0,132 EUR | 0,141 EUR | 3,537 | 6,458 % | Tradegate AG | |||
3,898 USD | 3,898 USD | open end | 1,400 EUR | 1,420 EUR | 3,535 | 1,408 % | HSBC | |||
3,779 USD | 4,346 USD | open end | 1,450 EUR | 1,460 EUR | 3,436 | 0,685 % | BNP Paribas | |||
3,783 USD | 4,210 USD | open end | 1,430 EUR | 1,440 EUR | 3,424 | 0,694 % | Société Générale | |||
3,820 USD | 4,120 USD | open end | 1,440 EUR | 1,470 EUR | 3,412 | 2,041 % | Citi | |||
3,824 USD | 3,824 USD | open end | 1,500 EUR | 1,510 EUR | 3,319 | 0,662 % | BNP Paribas | |||
3,777 USD | 3,777 USD | open end | 1,500 EUR | 1,520 EUR | 3,296 | 1,316 % | HSBC | |||
3,704 USD | 4,120 USD | open end | 1,510 EUR | 1,520 EUR | 3,265 | 0,658 % | Société Générale | |||
3,665 USD | 4,215 USD | open end | 1,560 EUR | 1,570 EUR | 3,188 | 0,637 % | BNP Paribas | |||
3,699 USD | 3,699 USD | open end | 1,570 EUR | 1,600 EUR | 3,127 | 1,875 % | DZ BANK | |||
3,613 USD | 4,020 USD | open end | 1,600 EUR | 1,610 EUR | 3,110 | 0,621 % | Société Générale | |||
3,510 EUR | 3,510 EUR | open end | 1,580 EUR | 1,610 EUR | 3,110 | 1,863 % | Lang & Schwarz | |||
3,683 USD | 3,683 USD | open end | 1,560 EUR | 1,600 EUR | 3,099 | 2,500 % | Citi | |||
3,500 EUR | 3,500 EUR | 1,610 EUR | 1,640 EUR | 3,051 | 1,829 % | Lang & Schwarz | ||||
3,558 USD | 4,092 USD | open end | 1,650 EUR | 1,670 EUR | 2,993 | 1,198 % | Morgan Stanley | |||
3,591 USD | 3,755 USD | open end | 1,630 EUR | 1,660 EUR | 2,968 | 1,807 % | DZ BANK | |||
3,539 USD | 3,539 USD | open end | 1,674 EUR | 1,684 EUR | 2,960 | 0,594 % | Goldman Sachs | |||
3,500 EUR | 3,500 EUR | 1,650 EUR | 1,680 EUR | 2,959 | 1,786 % | Lang & Schwarz | ||||
3,590 USD | 3,590 USD | open end | 1,670 EUR | 1,690 EUR | 2,936 | 1,183 % | HSBC | |||
3,493 USD | 4,017 USD | open end | 1,710 EUR | 1,720 EUR | 2,887 | 0,581 % | BNP Paribas | |||
3,508 USD | 3,508 USD | open end | 1,790 EUR | 1,800 EUR | 2,772 | 0,556 % | BNP Paribas | |||
3,470 USD | 3,470 USD | open end | 1,780 EUR | 1,800 EUR | 2,764 | 1,111 % | HSBC | |||
3,255 EUR | 3,743 EUR | open end | 0,171 EUR | 0,180 EUR | 2,752 | 5,044 % | Tradegate AG | |||
3,339 USD | 3,720 USD | open end | 1,850 EUR | 1,860 EUR | 2,681 | 0,538 % | Société Générale |