Geld Kurs | Brief Kurs | Merkmale | Info | |||||||
---|---|---|---|---|---|---|---|---|---|---|
39,436 EUR | 39,436 EUR | open end | 0,130 EUR | 0,178 EUR | 22,837 | 26,966 % | Morgan Stanley | |||
39,486 EUR | 39,486 EUR | open end | 1,350 EUR | 1,850 EUR | 21,919 | 27,027 % | HSBC | |||
39,076 EUR | 39,076 EUR | open end | 0,166 EUR | 0,214 EUR | 18,995 | 22,430 % | Morgan Stanley | |||
38,853 EUR | 38,853 EUR | open end | 0,191 EUR | 0,239 EUR | 17,008 | 20,084 % | Morgan Stanley | |||
38,819 EUR | 38,819 EUR | open end | 0,130 EUR | 0,250 EUR | 16,260 | 48,000 % | DZ BANK | |||
38,562 EUR | 38,562 EUR | open end | 0,220 EUR | 0,270 EUR | 15,056 | 18,519 % | HSBC | |||
38,530 EUR | 38,530 EUR | open end | 0,220 EUR | 0,270 EUR | 15,056 | 18,519 % | Morgan Stanley | |||
38,308 EUR | 38,308 EUR | open end | 0,240 EUR | 0,290 EUR | 14,017 | 17,241 % | Morgan Stanley | |||
37,945 EUR | 37,945 EUR | open end | 0,280 EUR | 0,330 EUR | 12,318 | 15,152 % | Morgan Stanley | |||
37,553 EUR | 39,360 EUR | open end | 0,300 EUR | 0,350 EUR | 11,614 | 14,286 % | Morgan Stanley | |||
37,750 EUR | 37,750 EUR | open end | 0,300 EUR | 0,350 EUR | 11,614 | 14,286 % | Morgan Stanley | |||
37,611 EUR | 37,611 EUR | open end | 0,310 EUR | 0,360 EUR | 11,264 | 13,889 % | HSBC | |||
37,896 EUR | 37,896 EUR | open end | 0,250 EUR | 0,370 EUR | 10,986 | 32,432 % | DZ BANK | |||
37,260 EUR | 37,260 EUR | open end | 0,350 EUR | 0,380 EUR | 10,671 | 7,895 % | Morgan Stanley | |||
37,484 EUR | 37,484 EUR | open end | 0,350 EUR | 0,400 EUR | 10,163 | 12,500 % | Morgan Stanley | |||
37,190 EUR | 38,980 EUR | open end | 0,350 EUR | 0,400 EUR | 10,163 | 12,500 % | Morgan Stanley | |||
36,667 EUR | 38,430 EUR | open end | 0,390 EUR | 0,440 EUR | 9,239 | 11,364 % | Morgan Stanley | |||
37,096 EUR | 38,871 EUR | open end | 0,320 EUR | 0,440 EUR | 9,239 | 27,273 % | DZ BANK | |||
36,894 EUR | 36,894 EUR | open end | 0,400 EUR | 0,450 EUR | 9,033 | 11,111 % | Morgan Stanley | |||
36,683 EUR | 36,683 EUR | open end | 4,020 EUR | 4,520 EUR | 8,993 | 11,062 % | HSBC | |||
36,806 EUR | 36,806 EUR | open end | 0,340 EUR | 0,460 EUR | 8,837 | 26,087 % | DZ BANK | |||
36,671 EUR | 36,671 EUR | open end | 0,410 EUR | 0,460 EUR | 8,837 | 10,870 % | Morgan Stanley | |||
36,431 EUR | 36,431 EUR | open end | 0,440 EUR | 0,490 EUR | 8,296 | 10,204 % | Morgan Stanley | |||
36,100 EUR | 37,840 EUR | open end | 0,450 EUR | 0,500 EUR | 8,110 | 10,000 % | Morgan Stanley | |||
36,208 EUR | 36,208 EUR | open end | 0,470 EUR | 0,520 EUR | 7,817 | 9,615 % | Morgan Stanley | |||
35,700 EUR | 37,420 EUR | open end | 0,480 EUR | 0,530 EUR | 7,670 | 9,434 % | Morgan Stanley | |||
35,872 EUR | 35,872 EUR | open end | 0,490 EUR | 0,540 EUR | 7,509 | 9,259 % | Morgan Stanley | |||
35,937 EUR | 37,654 EUR | open end | 0,430 EUR | 0,550 EUR | 7,391 | 21,818 % | DZ BANK | |||
35,647 EUR | 35,647 EUR | open end | 0,510 EUR | 0,560 EUR | 7,259 | 8,929 % | Morgan Stanley | |||
35,119 EUR | 36,810 EUR | open end | 0,550 EUR | 0,580 EUR | 6,890 | 5,172 % | Morgan Stanley | |||
35,367 EUR | 35,367 EUR | open end | 0,540 EUR | 0,590 EUR | 6,890 | 8,475 % | Morgan Stanley | |||
34,700 EUR | 36,370 EUR | open end | 0,580 EUR | 0,630 EUR | 6,452 | 7,937 % | Morgan Stanley | |||
35,113 EUR | 35,113 EUR | open end | 0,580 EUR | 0,630 EUR | 6,452 | 7,937 % | Morgan Stanley | |||
34,820 EUR | 34,820 EUR | open end | 0,590 EUR | 0,640 EUR | 6,352 | 7,813 % | Morgan Stanley | |||
34,805 EUR | 34,805 EUR | open end | 0,590 EUR | 0,640 EUR | 6,352 | 7,813 % | HSBC | |||
34,611 EUR | 34,611 EUR | open end | 0,610 EUR | 0,660 EUR | 6,159 | 7,576 % | Morgan Stanley | |||
34,814 EUR | 34,814 EUR | open end | 0,550 EUR | 0,670 EUR | 6,067 | 17,910 % | DZ BANK | |||
34,584 EUR | 36,238 EUR | open end | 0,570 EUR | 0,690 EUR | 5,891 | 17,391 % | DZ BANK | |||
34,119 EUR | 35,770 EUR | open end | 0,640 EUR | 0,690 EUR | 5,891 | 7,246 % | Morgan Stanley | |||
34,227 EUR | 34,227 EUR | open end | 0,650 EUR | 0,700 EUR | 5,807 | 7,143 % | Morgan Stanley | |||
34,007 EUR | 34,007 EUR | open end | 0,670 EUR | 0,720 EUR | 5,646 | 6,944 % | Morgan Stanley | |||
33,678 EUR | 35,300 EUR | open end | 0,680 EUR | 0,730 EUR | 5,568 | 6,849 % | Morgan Stanley | |||
33,137 EUR | 33,137 EUR | open end | 0,750 EUR | 0,800 EUR | 5,081 | 6,250 % | Morgan Stanley | |||
32,964 EUR | 32,964 EUR | open end | 7,720 EUR | 8,220 EUR | 4,945 | 6,083 % | HSBC | |||
32,502 EUR | 32,502 EUR | open end | 0,830 EUR | 0,880 EUR | 4,608 | 5,682 % | Morgan Stanley | |||
32,170 EUR | 33,720 EUR | open end | 0,850 EUR | 0,900 EUR | 4,517 | 5,556 % | Morgan Stanley | |||
32,052 EUR | 32,052 EUR | open end | 0,860 EUR | 0,910 EUR | 4,467 | 5,495 % | Morgan Stanley | |||
32,368 EUR | 32,368 EUR | open end | 0,800 EUR | 0,920 EUR | 4,418 | 13,043 % | DZ BANK | |||
31,998 EUR | 33,527 EUR | open end | 0,830 EUR | 0,950 EUR | 4,279 | 12,632 % | DZ BANK | |||
31,671 EUR | 31,671 EUR | open end | 0,900 EUR | 0,950 EUR | 4,268 | 5,263 % | HSBC | |||
31,483 EUR | 33,000 EUR | open end | 0,920 EUR | 0,970 EUR | 4,191 | 5,155 % | Morgan Stanley | |||
31,424 EUR | 31,424 EUR | open end | 0,940 EUR | 0,990 EUR | 4,106 | 5,051 % | Morgan Stanley | |||
31,192 EUR | 31,192 EUR | open end | 0,900 EUR | 1,020 EUR | 3,985 | 11,765 % | DZ BANK | |||
30,989 EUR | 30,989 EUR | open end | 0,980 EUR | 1,030 EUR | 3,985 | 4,854 % | Morgan Stanley | |||
31,014 EUR | 31,014 EUR | open end | 0,980 EUR | 1,030 EUR | 3,937 | 4,854 % | HSBC | |||
30,699 EUR | 30,699 EUR | open end | 1,000 EUR | 1,050 EUR | 3,871 | 4,762 % | Morgan Stanley | |||
30,482 EUR | 32,000 EUR | open end | 1,000 EUR | 1,050 EUR | 3,871 | 4,762 % | Morgan Stanley | |||
30,377 EUR | 30,377 EUR | open end | 10,280 EUR | 10,780 EUR | 3,762 | 4,638 % | HSBC | |||
30,626 EUR | 30,626 EUR | open end | 0,970 EUR | 1,090 EUR | 3,729 | 11,009 % | DZ BANK | |||
30,201 EUR | 30,201 EUR | open end | 1,060 EUR | 1,110 EUR | 3,653 | 4,505 % | Morgan Stanley | |||
29,712 EUR | 29,712 EUR | open end | 10,950 EUR | 11,450 EUR | 3,550 | 4,367 % | HSBC | |||
29,550 EUR | 30,963 EUR | open end | 1,070 EUR | 1,190 EUR | 3,474 | 10,084 % | DZ BANK | |||
29,660 EUR | 29,660 EUR | open end | 1,070 EUR | 1,190 EUR | 3,416 | 10,084 % | DZ BANK | |||
29,071 EUR | 29,071 EUR | open end | 1,160 EUR | 1,210 EUR | 3,351 | 4,132 % | HSBC | |||
29,112 EUR | 30,510 EUR | open end | 1,160 EUR | 1,210 EUR | 3,351 | 4,132 % | Morgan Stanley | |||
28,705 EUR | 30,090 EUR | open end | 1,180 EUR | 1,230 EUR | 3,305 | 4,065 % | Morgan Stanley | |||
28,738 EUR | 28,738 EUR | open end | 1,190 EUR | 1,240 EUR | 3,270 | 4,032 % | Morgan Stanley | |||
28,416 EUR | 28,416 EUR | open end | 12,250 EUR | 12,750 EUR | 3,180 | 3,922 % | HSBC | |||
28,286 EUR | 28,286 EUR | open end | 1,210 EUR | 1,330 EUR | 3,056 | 9,023 % | DZ BANK | |||
27,771 EUR | 27,771 EUR | open end | 12,890 EUR | 13,390 EUR | 3,036 | 3,734 % | HSBC | |||
28,093 EUR | 29,435 EUR | open end | 1,220 EUR | 1,340 EUR | 3,034 | 8,955 % | DZ BANK | |||
27,112 EUR | 27,112 EUR | open end | 1,360 EUR | 1,410 EUR | 2,876 | 3,546 % | HSBC | |||
27,104 EUR | 27,104 EUR | open end | 1,310 EUR | 1,430 EUR | 2,843 | 8,392 % | DZ BANK | |||
27,119 EUR | 27,119 EUR | open end | 1,320 EUR | 1,440 EUR | 2,823 | 8,333 % | DZ BANK | |||
26,782 EUR | 28,062 EUR | open end | 1,350 EUR | 1,470 EUR | 2,765 | 8,163 % | DZ BANK | |||
26,137 EUR | 26,137 EUR | open end | 14,530 EUR | 15,030 EUR | 2,705 | 3,327 % | HSBC | |||
26,053 EUR | 26,053 EUR | open end | 1,470 EUR | 1,520 EUR | 2,668 | 3,289 % | Morgan Stanley | |||
25,775 EUR | 25,775 EUR | open end | 1,500 EUR | 1,550 EUR | 2,623 | 3,226 % | Morgan Stanley | |||
25,995 EUR | 25,995 EUR | open end | 1,440 EUR | 1,560 EUR | 2,606 | 7,692 % | DZ BANK | |||
25,478 EUR | 25,478 EUR | open end | 1,520 EUR | 1,570 EUR | 2,589 | 3,185 % | HSBC | |||
25,664 EUR | 26,891 EUR | open end | 1,460 EUR | 1,580 EUR | 2,573 | 7,595 % | DZ BANK | |||
25,291 EUR | 25,291 EUR | open end | 1,540 EUR | 1,590 EUR | 2,557 | 3,145 % | Morgan Stanley | |||
25,080 EUR | 25,080 EUR | open end | 1,570 EUR | 1,620 EUR | 2,519 | 3,086 % | Morgan Stanley | |||
24,480 EUR | 24,480 EUR | open end | 16,190 EUR | 16,690 EUR | 2,430 | 2,996 % | HSBC | |||
24,758 EUR | 24,758 EUR | open end | 1,560 EUR | 1,680 EUR | 2,420 | 7,143 % | DZ BANK | |||
24,169 EUR | 25,378 EUR | open end | 1,640 EUR | 1,690 EUR | 2,405 | 2,959 % | HSBC | |||
24,561 EUR | 25,738 EUR | open end | 1,570 EUR | 1,690 EUR | 2,405 | 7,101 % | DZ BANK | |||
23,813 EUR | 23,813 EUR | open end | 16,860 EUR | 17,360 EUR | 2,342 | 2,880 % | HSBC | |||
23,473 EUR | 23,473 EUR | open end | 1,720 EUR | 1,770 EUR | 2,297 | 2,825 % | Morgan Stanley | |||
23,153 EUR | 23,153 EUR | open end | 1,750 EUR | 1,800 EUR | 2,253 | 2,778 % | HSBC | |||
23,250 EUR | 23,250 EUR | open end | 1,710 EUR | 1,830 EUR | 2,246 | 6,557 % | DZ BANK | |||
23,393 EUR | 24,511 EUR | open end | 1,690 EUR | 1,810 EUR | 2,246 | 6,630 % | DZ BANK | |||
22,167 EUR | 23,276 EUR | open end | 18,410 EUR | 18,910 EUR | 2,144 | 2,644 % | HSBC | |||
21,822 EUR | 21,822 EUR | open end | 1,880 EUR | 1,930 EUR | 2,101 | 2,591 % | HSBC | |||
20,489 EUR | 20,489 EUR | open end | 20,180 EUR | 20,680 EUR | 1,961 | 2,418 % | HSBC | |||
19,589 EUR | 20,530 EUR | open end | 2,090 EUR | 2,140 EUR | 1,900 | 2,336 % | Morgan Stanley | |||
19,175 EUR | 20,100 EUR | open end | 2,130 EUR | 2,180 EUR | 1,865 | 2,294 % | Morgan Stanley | |||
19,102 EUR | 19,102 EUR | open end | 2,160 EUR | 2,210 EUR | 1,839 | 2,262 % | HSBC | |||
17,996 EUR | 17,996 EUR | open end | 2,270 EUR | 2,320 EUR | 1,752 | 2,155 % | Morgan Stanley | |||
17,157 EUR | 17,157 EUR | open end | 2,360 EUR | 2,400 EUR | 1,694 | 1,667 % | UniCredit |