Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
86.120,00 USD | 86.120,00 USD | 2,340 EUR | 2,360 EUR | 4,3837 | 0,8475 % | Lang & Schwarz | |||||
68.531,18 USD | 78.570,00 USD | open end | 38,390 EUR | 38,600 EUR | 2,6313 | 0,5440 % | Vontobel | ||||
66.793,35 USD | 76.580,00 USD | open end | 39,980 EUR | 40,190 EUR | 2,5245 | 0,5225 % | Vontobel | ||||
66.352,45 USD | 76.070,00 USD | open end | 40,250 EUR | 40,460 EUR | 2,5115 | 0,5190 % | Vontobel | ||||
60.768,54 USD | 69.670,00 USD | open end | 44,540 EUR | 44,750 EUR | 2,2747 | 0,4693 % | Vontobel | ||||
25.428,25 USD | 29.160,00 USD | open end | 77,330 EUR | 46,380 EUR | 0,00000000 | -66,73134972 % | Vontobel | ||||
23.658,56 USD | 27.130,00 USD | open end | 79,060 EUR | 47,990 EUR | 0,00000000 | -64,74265472 % | Vontobel | ||||
22.634,67 USD | 25.950,00 USD | open end | 80,060 EUR | 48,920 EUR | 0,00000000 | -63,65494685 % | Vontobel | ||||
21.200,28 USD | 24.310,00 USD | open end | 81,400 EUR | 50,230 EUR | 0,00000000 | -62,05454907 % | Vontobel | ||||
19.959,80 USD | 22.890,00 USD | open end | 82,660 EUR | 62,710 EUR | 0,00000000 | -31,81310796 % | Vontobel | ||||
26.939,38 USD | 30.890,00 USD | open end | 75,870 EUR | 45,010 EUR | 0,00000000 | -68,56254166 % | Vontobel | ||||
21.940,94 USD | 25.160,00 USD | open end | 80,680 EUR | 49,550 EUR | 0,00000000 | -62,82542886 % | Vontobel | ||||
26.421,83 USD | 30.300,00 USD | open end | 76,320 EUR | 46,440 EUR | 0,00000000 | -64,34108527 % | Vontobel | ||||
20.447,31 USD | 23.450,00 USD | open end | 82,180 EUR | 51,920 EUR | 0,00000000 | -58,28197227 % | Vontobel | ||||
24.430,33 USD | 28.010,00 USD | open end | 78,260 EUR | 47,290 EUR | 0,00000000 | -65,48953267 % | Vontobel | ||||
27.417,60 USD | 31.440,00 USD | open end | 75,390 EUR | 45,520 EUR | 0,00000000 | -65,61950791 % | Vontobel | ||||
25.923,96 USD | 29.720,00 USD | open end | 76,850 EUR | 45,930 EUR | 0,00000000 | -67,31983453 % | Vontobel | ||||
27.902,36 USD | 31.990,00 USD | open end | 74,860 EUR | 44,130 EUR | 0,00000000 | -69,63516882 % | Vontobel | ||||
28.401,44 USD | 32.570,00 USD | open end | 74,440 EUR | 43,680 EUR | 0,00000000 | -70,42124542 % | Vontobel | ||||
24.922,69 USD | 28.580,00 USD | open end | 77,820 EUR | 46,850 EUR | 0,00000000 | -66,10458911 % | Vontobel | ||||
28.935,13 USD | 33.180,00 USD | open end | 73,930 EUR | 44,190 EUR | 0,00000000 | -67,30029418 % | Vontobel | ||||
29.412,62 USD | 33.720,00 USD | open end | 73,410 EUR | 42,760 EUR | 0,00000000 | -71,67913938 % | Vontobel | ||||
29.900,51 USD | 34.280,00 USD | open end | 72,930 EUR | 42,310 EUR | 0,00000000 | -72,37059797 % | Vontobel | ||||
30.391,00 USD | 34.850,00 USD | open end | 72,500 EUR | 41,860 EUR | 0,00000000 | -73,19636885 % | Vontobel | ||||
31.374,58 USD | 35.970,00 USD | open end | 71,540 EUR | 40,970 EUR | 0,00000000 | -74,61557237 % | Vontobel | ||||
30.881,32 USD | 35.410,00 USD | open end | 71,980 EUR | 41,420 EUR | 0,00000000 | -73,78078223 % | Vontobel | ||||
33.660,66 USD | 38.590,00 USD | open end | 69,330 EUR | 39,230 EUR | 0,00000000 | -76,72699465 % | Vontobel | ||||
32.195,38 USD | 36.910,00 USD | open end | 70,700 EUR | 40,230 EUR | 0,00000000 | -75,73949789 % | Vontobel | ||||
32.683,81 USD | 37.470,00 USD | open end | 70,280 EUR | 39,780 EUR | 0,00000000 | -76,67169432 % | Vontobel | ||||
33.172,23 USD | 38.030,00 USD | open end | 69,790 EUR | 39,330 EUR | 0,00000000 | -77,44724129 % | Vontobel | ||||
34.149,09 USD | 39.150,00 USD | open end | 68,850 EUR | 41,340 EUR | 0,00000000 | -66,54571843 % | Vontobel | ||||
23.106,32 USD | 26.490,00 USD | open end | 79,600 EUR | 48,490 EUR | 0,00000000 | -64,15755826 % | Vontobel | ||||
34.657,20 USD | 39.740,00 USD | open end | 68,360 EUR | 40,870 EUR | 0,00000000 | -67,26205040 % | Vontobel | ||||
35.126,81 USD | 40.280,00 USD | open end | 67,900 EUR | 40,440 EUR | 0,00000000 | -67,90306627 % | Vontobel | ||||
35.751,80 USD | 40.990,00 USD | open end | 67,240 EUR | 40,560 EUR | 0,00000000 | -65,77909270 % | Vontobel | ||||
36.210,19 USD | 41.520,00 USD | open end | 66,790 EUR | 45,060 EUR | 0,00000000 | -48,22458944 % | Vontobel | ||||
36.681,18 USD | 42.060,00 USD | open end | 66,390 EUR | 44,630 EUR | 0,00000000 | -48,75644186 % | Vontobel | ||||
37.138,86 USD | 42.580,00 USD | open end | 65,940 EUR | 44,210 EUR | 0,00000000 | -49,15177562 % | Vontobel | ||||
37.605,11 USD | 43.120,00 USD | open end | 65,430 EUR | 43,780 EUR | 0,00000000 | -49,45180448 % | Vontobel | ||||
38.075,79 USD | 43.660,00 USD | open end | 64,980 EUR | 43,390 EUR | 0,00000000 | -49,75800876 % | Vontobel | ||||
38.532,46 USD | 44.180,00 USD | open end | 64,530 EUR | 45,620 EUR | 0,00000000 | -41,45111793 % | Vontobel | ||||
39.473,36 USD | 45.260,00 USD | open end | 63,620 EUR | 50,500 EUR | 0,00000000 | -25,98019802 % | Vontobel | ||||
39.002,93 USD | 44.720,00 USD | open end | 64,120 EUR | 45,280 EUR | 0,00000000 | -41,60777385 % | Vontobel | ||||
39.938,92 USD | 45.790,00 USD | open end | 63,160 EUR | 50,120 EUR | 0,00000000 | -26,01755786 % | Vontobel | ||||
40.409,28 USD | 46.330,00 USD | open end | 62,710 EUR | 49,680 EUR | 0,00000000 | -26,22785829 % | Vontobel | ||||
41.350,04 USD | 47.410,00 USD | open end | 61,840 EUR | 48,810 EUR | 0,00000000 | -26,69534931 % | Vontobel | ||||
40.879,66 USD | 46.870,00 USD | open end | 62,300 EUR | 59,380 EUR | 0,00000000 | -4,91748063 % | Vontobel | ||||
41.880,48 USD | 48.020,00 USD | open end | 61,320 EUR | 53,970 EUR | 0,00000000 | -13,61867704 % | Vontobel | ||||
42.771,28 USD | 49.040,00 USD | open end | 60,460 EUR | 50,160 EUR | 0,00000000 | -20,53429027 % | Vontobel | ||||
43.201,86 USD | 49.530,00 USD | open end | 59,990 EUR | 49,170 EUR | 0,00000000 | -22,00528778 % | Vontobel | ||||
44.099,51 USD | 50.560,00 USD | open end | 59,170 EUR | 51,360 EUR | 0,00000000 | -15,20638629 % | Vontobel | ||||
43.631,39 USD | 50.030,00 USD | open end | 59,620 EUR | 50,520 EUR | 0,00000000 | -18,01266825 % | Vontobel | ||||
45.075,35 USD | 51.680,00 USD | open end | 58,220 EUR | 53,500 EUR | 0,00000000 | -8,82242991 % | Vontobel | ||||
44.612,13 USD | 51.150,00 USD | open end | 58,670 EUR | 53,880 EUR | 0,00000000 | -8,89012621 % | Vontobel | ||||
45.627,18 USD | 52.310,00 USD | open end | 57,670 EUR | 52,980 EUR | 0,00000000 | -8,85239713 % | Vontobel | ||||
46.997,02 USD | 53.880,00 USD | open end | 56,340 EUR | 51,520 EUR | 0,00000000 | -9,35559006 % | Vontobel | ||||
46.534,17 USD | 53.350,00 USD | open end | 56,740 EUR | 51,920 EUR | 0,00000000 | -9,28351310 % | Vontobel | ||||
46.071,35 USD | 52.820,00 USD | open end | 57,190 EUR | 53,800 EUR | 0,00000000 | -6,30111524 % | Vontobel | ||||
47.869,89 USD | 54.880,00 USD | open end | 55,500 EUR | 56,390 EUR | 0,00000000 | 1,5783 % | Vontobel | ||||
48.897,46 USD | 56.060,00 USD | open end | 54,500 EUR | 57,610 EUR | 0,00000000 | 5,3984 % | Vontobel | ||||
50.242,91 USD | 57.600,00 USD | open end | 53,690 EUR | 53,900 EUR | 0,00000000 | 0,3896 % | Vontobel | ||||
49.345,94 USD | 56.580,00 USD | open end | 54,260 EUR | 54,470 EUR | 0,00000000 | 0,3855 % | Vontobel | ||||
48.448,98 USD | 55.550,00 USD | open end | 54,930 EUR | 57,300 EUR | 0,00000000 | 4,1361 % | Vontobel | ||||
49.794,43 USD | 57.090,00 USD | open end | 54,030 EUR | 54,240 EUR | 0,00000000 | 0,3872 % | Vontobel | ||||
50.691,39 USD | 58.120,00 USD | open end | 53,440 EUR | 53,650 EUR | 0,00000000 | 0,3914 % | Vontobel | ||||
51.241,28 USD | 58.750,00 USD | open end | 53,220 EUR | 53,430 EUR | 0,00000000 | 0,3930 % | Vontobel | ||||
52.133,10 USD | 59.770,00 USD | open end | 52,290 EUR | 52,500 EUR | 0,00000000 | 0,4000 % | Vontobel | ||||
51.687,19 USD | 59.260,00 USD | open end | 52,970 EUR | 53,180 EUR | 0,00000000 | 0,3949 % | Vontobel | ||||
52.569,43 USD | 60.270,00 USD | open end | 51,720 EUR | 51,930 EUR | 0,00000000 | 0,4044 % | Vontobel | ||||
53.451,31 USD | 61.280,00 USD | open end | 51,360 EUR | 51,570 EUR | 0,00000000 | 0,4072 % | Vontobel | ||||
52.995,91 USD | 60.760,00 USD | open end | 51,450 EUR | 51,660 EUR | 0,00000000 | 0,4065 % | Vontobel | ||||
53.887,21 USD | 61.780,00 USD | open end | 50,790 EUR | 51,000 EUR | 0,00000000 | 0,4118 % | Vontobel | ||||
54.332,86 USD | 62.290,00 USD | open end | 50,300 EUR | 50,510 EUR | 0,00000000 | 0,4158 % | Vontobel | ||||
54.728,46 USD | 62.750,00 USD | open end | 49,420 EUR | 49,630 EUR | 0,00000000 | 0,4231 % | Vontobel | ||||
55.816,80 USD | 63.990,00 USD | open end | 48,880 EUR | 49,090 EUR | 0,00000000 | 0,4278 % | Vontobel | ||||
55.373,66 USD | 63.490,00 USD | open end | 48,940 EUR | 49,150 EUR | 0,00000000 | 0,4273 % | Vontobel | ||||
56.259,94 USD | 64.500,00 USD | open end | 48,830 EUR | 49,040 EUR | 0,00000000 | 0,4282 % | Vontobel | ||||
58.000,34 USD | 66.500,00 USD | open end | 46,540 EUR | 46,750 EUR | 0,00000000 | 0,4492 % | Vontobel | ||||
56.671,68 USD | 64.980,00 USD | open end | 48,620 EUR | 48,830 EUR | 0,00000000 | 0,4301 % | Vontobel | ||||
59.329,00 USD | 68.020,00 USD | open end | 45,090 EUR | 45,300 EUR | 0,00000000 | 0,4636 % | Vontobel | ||||
57.114,57 USD | 65.480,00 USD | open end | 48,500 EUR | 48,710 EUR | 0,00000000 | 0,4311 % | Vontobel | ||||
58.443,23 USD | 67.010,00 USD | open end | 45,950 EUR | 46,160 EUR | 0,00000000 | 0,4549 % | Vontobel | ||||
58.886,11 USD | 67.510,00 USD | open end | 45,280 EUR | 45,490 EUR | 0,00000000 | 0,4616 % | Vontobel | ||||
57.557,45 USD | 65.990,00 USD | open end | 47,820 EUR | 48,030 EUR | 0,00000000 | 0,4372 % | Vontobel | ||||
59.760,81 USD | 68.520,00 USD | open end | 44,670 EUR | 44,880 EUR | 0,00000000 | 0,4679 % | Vontobel | ||||
60.203,62 USD | 69.020,00 USD | open end | 44,640 EUR | 44,850 EUR | 0,00000000 | 0,4682 % | Vontobel | ||||
70.254,42 USD | 80.550,00 USD | open end | 37,100 EUR | 37,310 EUR | 0,00000000 | 0,5629 % | Vontobel | ||||
73.337,80 USD | 84.080,00 USD | open end | 32,760 EUR | 32,970 EUR | 0,00000000 | 0,6369 % | Vontobel | ||||
72.016,35 USD | 82.570,00 USD | open end | 34,900 EUR | 35,110 EUR | 0,00000000 | 0,5981 % | Vontobel | ||||
71.575,87 USD | 82.060,00 USD | open end | 35,770 EUR | 35,980 EUR | 0,00000000 | 0,5837 % | Vontobel | ||||
69.813,94 USD | 80.040,00 USD | open end | 37,380 EUR | 37,590 EUR | 0,00000000 | 0,5587 % | Vontobel | ||||
71.135,39 USD | 81.560,00 USD | open end | 36,150 EUR | 36,360 EUR | 0,00000000 | 0,5776 % | Vontobel | ||||
70.694,90 USD | 81.050,00 USD | open end | 36,670 EUR | 36,880 EUR | 0,00000000 | 0,5694 % | Vontobel | ||||
72.897,32 USD | 83.580,00 USD | open end | 32,790 EUR | 33,000 EUR | 0,00000000 | 0,6364 % | Vontobel | ||||
72.456,83 USD | 83.070,00 USD | open end | 33,070 EUR | 33,280 EUR | 0,00000000 | 0,6310 % | Vontobel | ||||
75.966,35 USD | 87.090,00 USD | open end | 31,650 EUR | 31,860 EUR | 0,00000000 | 0,6591 % | Vontobel | ||||
76.847,14 USD | 88.100,00 USD | open end | 30,690 EUR | 30,900 EUR | 0,00000000 | 0,6796 % | Vontobel | ||||
75.525,95 USD | 86.590,00 USD | open end | 31,730 EUR | 31,940 EUR | 0,00000000 | 0,6575 % | Vontobel | ||||
75.085,55 USD | 86.090,00 USD | open end | 32,010 EUR | 32,220 EUR | 0,00000000 | 0,6518 % | Vontobel | ||||
77.727,94 USD | 89.110,00 USD | open end | 29,440 EUR | 29,650 EUR | 0,00000000 | 0,7083 % | Vontobel |