Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
255,240 USD | 255,240 USD | open end | 0,890 EUR | 0,930 EUR | 26,097 | 4,301 % | Société Générale | ||||
235,218 USD | 235,218 USD | open end | 2,670 EUR | 2,710 EUR | 8,956 | 1,476 % | Société Générale | ||||
230,209 USD | 230,209 USD | open end | 3,140 EUR | 3,180 EUR | 7,632 | 1,258 % | Société Générale | ||||
255,240 USD | 255,240 USD | open end | 0,890 EUR | 0,930 EUR | 26,097 | 4,301 % | Société Générale | ||||
252,600 USD | 252,600 USD | open end | 1,080 EUR | 1,270 EUR | 19,110 | 14,961 % | HSBC | ||||
237,460 USD | 237,460 USD | open end | 2,370 EUR | 2,380 EUR | 10,195 | 0,420 % | Vontobel | ||||
237,712 USD | 237,712 USD | open end | 0,240 EUR | 0,260 EUR | 9,334 | 7,692 % | HSBC | ||||
235,432 USD | 235,432 USD | open end | 2,610 EUR | 2,640 EUR | 9,194 | 1,136 % | UniCredit | ||||
235,218 USD | 235,218 USD | open end | 2,670 EUR | 2,710 EUR | 8,956 | 1,476 % | Société Générale | ||||
233,180 USD | 233,180 USD | open end | 2,760 EUR | 2,770 EUR | 8,757 | 0,361 % | Vontobel | ||||
229,590 USD | 229,590 USD | open end | 3,100 EUR | 3,110 EUR | 7,802 | 0,322 % | Vontobel | ||||
232,253 USD | 232,253 USD | open end | 2,930 EUR | 3,120 EUR | 7,779 | 6,090 % | HSBC | ||||
230,032 USD | 230,032 USD | open end | 3,110 EUR | 3,130 EUR | 7,752 | 0,639 % | DZ BANK | ||||
230,209 USD | 230,209 USD | open end | 3,140 EUR | 3,180 EUR | 7,632 | 1,258 % | Société Générale | ||||
230,495 USD | 230,495 USD | open end | 3,020 EUR | 3,220 EUR | 7,535 | 6,211 % | Goldman Sachs | ||||
230,195 USD | 230,195 USD | open end | 3,140 EUR | 3,240 EUR | 7,491 | 3,086 % | J.P. Morgan | ||||
229,982 USD | 229,982 USD | open end | 3,140 EUR | 3,280 EUR | 7,400 | 4,268 % | Morgan Stanley | ||||
228,194 USD | 228,194 USD | open end | 3,280 EUR | 3,300 EUR | 7,353 | 0,606 % | DZ BANK | ||||
227,569 USD | 227,569 USD | open end | 3,320 EUR | 3,350 EUR | 7,245 | 0,896 % | UniCredit | ||||
226,670 USD | 226,670 USD | open end | 3,370 EUR | 3,380 EUR | 7,176 | 0,296 % | Vontobel | ||||
228,729 USD | 228,729 USD | open end | 0,330 EUR | 0,350 EUR | 6,935 | 5,714 % | HSBC | ||||
227,456 USD | 227,456 USD | open end | 3,360 EUR | 3,500 EUR | 6,934 | 4,000 % | Morgan Stanley | ||||
227,351 USD | 227,351 USD | open end | 3,400 EUR | 3,500 EUR | 6,934 | 2,857 % | J.P. Morgan | ||||
225,761 USD | 225,761 USD | open end | 3,500 EUR | 3,520 EUR | 6,893 | 0,568 % | DZ BANK | ||||
227,198 USD | 227,198 USD | open end | 3,320 EUR | 3,520 EUR | 6,889 | 5,682 % | Goldman Sachs | ||||
226,168 USD | 226,168 USD | open end | 3,480 EUR | 3,620 EUR | 6,704 | 3,867 % | Morgan Stanley | ||||
223,978 USD | 223,978 USD | open end | 3,660 EUR | 3,680 EUR | 6,595 | 0,543 % | DZ BANK | ||||
224,860 USD | 224,860 USD | open end | 3,600 EUR | 3,740 EUR | 6,490 | 3,743 % | Morgan Stanley | ||||
224,511 USD | 224,511 USD | open end | 3,660 EUR | 3,760 EUR | 6,454 | 2,660 % | J.P. Morgan | ||||
225,206 USD | 225,206 USD | open end | 3,580 EUR | 3,770 EUR | 6,438 | 5,040 % | HSBC | ||||
222,380 USD | 222,380 USD | open end | 3,770 EUR | 3,780 EUR | 6,417 | 0,265 % | Vontobel | ||||
224,351 USD | 224,351 USD | open end | 3,580 EUR | 3,780 EUR | 6,417 | 5,291 % | Goldman Sachs | ||||
223,272 USD | 223,272 USD | open end | 3,760 EUR | 3,800 EUR | 6,387 | 1,053 % | Société Générale | ||||
223,610 USD | 223,610 USD | open end | 3,710 EUR | 3,850 EUR | 6,304 | 3,636 % | Morgan Stanley | ||||
222,182 USD | 222,182 USD | open end | 3,830 EUR | 3,860 EUR | 6,288 | 0,777 % | UniCredit | ||||
214,588 EUR | 214,588 EUR | open end | 0,340 EUR | 0,380 EUR | 6,258 | 10,526 % | Lang & Schwarz | ||||
221,146 USD | 228,350 USD | open end | 3,900 EUR | 3,940 EUR | 6,160 | 1,015 % | Société Générale | ||||
222,350 USD | 222,350 USD | open end | 3,830 EUR | 3,970 EUR | 6,113 | 3,526 % | Morgan Stanley | ||||
220,810 USD | 220,810 USD | open end | 3,950 EUR | 3,970 EUR | 6,112 | 0,504 % | DZ BANK | ||||
221,669 USD | 221,669 USD | open end | 3,920 EUR | 4,020 EUR | 6,038 | 2,488 % | J.P. Morgan | ||||
219,600 USD | 219,600 USD | open end | 4,030 EUR | 4,040 EUR | 6,004 | 0,248 % | Vontobel | ||||
221,607 USD | 221,607 USD | open end | 3,910 EUR | 4,100 EUR | 5,920 | 4,634 % | HSBC | ||||
219,354 USD | 229,941 USD | open end | 4,120 EUR | 4,140 EUR | 5,861 | 0,483 % | DZ BANK | ||||
220,443 USD | 220,443 USD | open end | 4,000 EUR | 4,140 EUR | 5,861 | 3,382 % | Morgan Stanley | ||||
219,465 USD | 230,500 USD | open end | 4,110 EUR | 4,210 EUR | 5,765 | 2,375 % | J.P. Morgan | ||||
219,465 USD | 230,500 USD | open end | 4,110 EUR | 4,210 EUR | 5,764 | 2,375 % | J.P. Morgan | ||||
218,195 USD | 218,195 USD | open end | 4,240 EUR | 4,280 EUR | 5,670 | 0,935 % | Société Générale | ||||
218,828 USD | 218,828 USD | open end | 4,180 EUR | 4,280 EUR | 5,670 | 2,336 % | J.P. Morgan | ||||
216,650 USD | 216,650 USD | open end | 4,290 EUR | 4,300 EUR | 5,641 | 0,233 % | Vontobel | ||||
218,594 USD | 218,594 USD | open end | 4,170 EUR | 4,310 EUR | 5,630 | 3,248 % | Morgan Stanley | ||||
218,297 USD | 218,297 USD | open end | 4,140 EUR | 4,340 EUR | 5,591 | 4,608 % | Goldman Sachs | ||||
218,005 USD | 218,005 USD | open end | 0,420 EUR | 0,440 EUR | 5,516 | 4,545 % | HSBC | ||||
215,686 USD | 215,686 USD | open end | 4,420 EUR | 4,440 EUR | 5,465 | 0,450 % | DZ BANK | ||||
216,971 USD | 216,971 USD | open end | 4,320 EUR | 4,460 EUR | 5,442 | 3,139 % | Morgan Stanley | ||||
216,528 USD | 227,400 USD | open end | 4,380 EUR | 4,480 EUR | 5,418 | 2,232 % | J.P. Morgan | ||||
214,220 USD | 221,810 USD | open end | 4,480 EUR | 4,490 EUR | 5,402 | 0,223 % | Vontobel | ||||
215,471 USD | 225,870 USD | open end | 4,480 EUR | 4,500 EUR | 5,394 | 0,444 % | DZ BANK | ||||
215,986 USD | 215,986 USD | open end | 4,450 EUR | 4,550 EUR | 5,335 | 2,198 % | J.P. Morgan | ||||
213,560 USD | 213,560 USD | open end | 4,580 EUR | 4,590 EUR | 5,286 | 0,218 % | Vontobel | ||||
215,314 USD | 215,314 USD | open end | 4,410 EUR | 4,610 EUR | 5,263 | 4,338 % | Goldman Sachs | ||||
213,820 USD | 224,600 USD | open end | 4,620 EUR | 4,720 EUR | 5,141 | 2,119 % | J.P. Morgan | ||||
214,399 USD | 214,399 USD | open end | 4,570 EUR | 4,760 EUR | 5,099 | 3,992 % | HSBC | ||||
204,631 EUR | 204,631 EUR | open end | 0,430 EUR | 0,470 EUR | 5,060 | 8,511 % | Lang & Schwarz | ||||
213,145 USD | 213,145 USD | open end | 4,710 EUR | 4,810 EUR | 5,046 | 2,079 % | J.P. Morgan | ||||
211,764 USD | 211,764 USD | open end | 4,790 EUR | 4,820 EUR | 5,035 | 0,622 % | UniCredit | ||||
212,816 USD | 212,816 USD | open end | 4,690 EUR | 4,830 EUR | 5,025 | 2,899 % | Morgan Stanley | ||||
211,812 USD | 222,497 USD | open end | 4,810 EUR | 4,830 EUR | 5,024 | 0,414 % | DZ BANK | ||||
210,396 USD | 210,396 USD | open end | 4,910 EUR | 4,930 EUR | 4,923 | 0,406 % | DZ BANK | ||||
210,983 USD | 210,983 USD | open end | 4,890 EUR | 4,930 EUR | 4,923 | 0,811 % | Société Générale | ||||
211,114 USD | 221,700 USD | open end | 4,870 EUR | 4,970 EUR | 4,884 | 2,012 % | J.P. Morgan | ||||
209,845 USD | 216,680 USD | open end | 4,940 EUR | 4,980 EUR | 4,873 | 0,803 % | Société Générale | ||||
211,107 USD | 211,107 USD | open end | 4,860 EUR | 5,000 EUR | 4,855 | 2,800 % | Morgan Stanley | ||||
208,900 USD | 208,900 USD | open end | 5,010 EUR | 5,020 EUR | 4,833 | 0,199 % | Vontobel | ||||
210,327 USD | 210,327 USD | open end | 4,860 EUR | 5,060 EUR | 4,795 | 3,953 % | Goldman Sachs | ||||
210,302 USD | 210,302 USD | open end | 4,970 EUR | 5,070 EUR | 4,787 | 1,972 % | J.P. Morgan | ||||
209,802 USD | 226,590 USD | open end | 4,940 EUR | 5,080 EUR | 4,778 | 2,756 % | Morgan Stanley | ||||
210,841 USD | 210,841 USD | open end | 0,490 EUR | 0,510 EUR | 4,759 | 3,922 % | HSBC | ||||
208,409 USD | 218,900 USD | open end | 5,120 EUR | 5,220 EUR | 4,649 | 1,916 % | J.P. Morgan | ||||
207,879 USD | 207,879 USD | open end | 5,140 EUR | 5,280 EUR | 4,597 | 2,652 % | Morgan Stanley | ||||
207,462 USD | 207,462 USD | open end | 5,230 EUR | 5,330 EUR | 4,553 | 1,876 % | J.P. Morgan | ||||
205,100 USD | 205,100 USD | open end | 5,360 EUR | 5,370 EUR | 4,518 | 0,186 % | Vontobel | ||||
205,517 USD | 205,517 USD | open end | 5,360 EUR | 5,380 EUR | 4,511 | 0,372 % | DZ BANK | ||||
205,960 USD | 205,960 USD | open end | 5,360 EUR | 5,400 EUR | 4,494 | 0,741 % | Société Générale | ||||
207,272 USD | 207,272 USD | open end | 5,220 EUR | 5,410 EUR | 4,486 | 3,512 % | HSBC | ||||
205,076 USD | 214,974 USD | open end | 5,440 EUR | 5,460 EUR | 4,444 | 0,366 % | DZ BANK | ||||
205,703 USD | 216,000 USD | open end | 5,370 EUR | 5,470 EUR | 4,436 | 1,828 % | J.P. Morgan | ||||
204,324 USD | 204,324 USD | open end | 5,470 EUR | 5,500 EUR | 4,413 | 0,545 % | UniCredit | ||||
205,243 USD | 205,243 USD | open end | 5,390 EUR | 5,530 EUR | 4,389 | 2,532 % | Morgan Stanley | ||||
202,810 USD | 210,000 USD | open end | 5,530 EUR | 5,540 EUR | 4,378 | 0,181 % | Vontobel | ||||
204,619 USD | 204,619 USD | open end | 5,490 EUR | 5,590 EUR | 4,342 | 1,789 % | J.P. Morgan | ||||
204,113 USD | 220,450 USD | open end | 5,460 EUR | 5,600 EUR | 4,334 | 2,500 % | Morgan Stanley | ||||
202,450 USD | 202,450 USD | open end | 5,620 EUR | 5,630 EUR | 4,310 | 0,178 % | Vontobel | ||||
203,591 USD | 203,591 USD | open end | 5,480 EUR | 5,680 EUR | 4,270 | 3,521 % | Goldman Sachs | ||||
203,179 USD | 203,179 USD | open end | 5,570 EUR | 5,710 EUR | 4,250 | 2,452 % | Morgan Stanley | ||||
202,996 USD | 213,200 USD | open end | 5,620 EUR | 5,720 EUR | 4,243 | 1,748 % | J.P. Morgan | ||||
203,657 USD | 203,657 USD | open end | 0,560 EUR | 0,580 EUR | 4,185 | 3,448 % | HSBC | ||||
201,778 USD | 201,778 USD | open end | 5,750 EUR | 5,850 EUR | 4,149 | 1,709 % | J.P. Morgan | ||||
200,401 USD | 200,401 USD | open end | 5,830 EUR | 5,850 EUR | 4,148 | 0,342 % | DZ BANK | ||||
199,810 USD | 199,810 USD | open end | 5,850 EUR | 5,860 EUR | 4,140 | 0,171 % | Vontobel | ||||
193,040 EUR | 193,040 EUR | open end | 0,540 EUR | 0,580 EUR | 4,100 | 6,897 % | Lang & Schwarz | ||||
200,870 USD | 200,870 USD | open end | 5,780 EUR | 5,920 EUR | 4,100 | 2,365 % | Morgan Stanley | ||||
200,290 USD | 210,400 USD | open end | 5,870 EUR | 5,970 EUR | 4,066 | 1,675 % | J.P. Morgan | ||||
198,645 USD | 198,645 USD | open end | 6,030 EUR | 6,070 EUR | 3,998 | 0,659 % | Société Générale |