Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
1,4783 CAD | 1,4783 CAD | open end | 0,570 EUR | 0,630 EUR | 158,7398 | 9,5238 % | Société Générale | ||||
1,4685 CAD | 1,4685 CAD | open end | 1,200 EUR | 1,260 EUR | 79,3523 | 4,7619 % | Société Générale | ||||
1,4584 CAD | 1,4584 CAD | open end | 1,850 EUR | 1,910 EUR | 52,3476 | 3,1414 % | Société Générale | ||||
1,4783 CAD | 1,4783 CAD | open end | 0,570 EUR | 0,630 EUR | 158,7398 | 9,5238 % | Société Générale | ||||
1,4762 CAD | 1,4762 CAD | open end | 0,680 EUR | 0,690 EUR | 144,8993 | 1,4493 % | Vontobel | ||||
1,4739 CAD | 1,4824 CAD | open end | 0,830 EUR | 0,840 EUR | 119,0052 | 1,1905 % | Vontobel | ||||
1,4737 CAD | 1,4737 CAD | open end | 0,840 EUR | 0,850 EUR | 117,6059 | 1,1765 % | Morgan Stanley | ||||
1,4703 CAD | 1,4703 CAD | open end | 1,080 EUR | 1,090 EUR | 91,7104 | 0,9174 % | Vontobel | ||||
1,4690 CAD | 1,4776 CAD | open end | 1,150 EUR | 1,160 EUR | 86,1930 | 0,8621 % | Vontobel | ||||
1,4683 CAD | 1,4800 CAD | open end | 1,180 EUR | 1,190 EUR | 84,0353 | 0,8403 % | Morgan Stanley | ||||
1,4685 CAD | 1,4685 CAD | open end | 1,200 EUR | 1,260 EUR | 79,3523 | 4,7619 % | Société Générale | ||||
1,4669 CAD | 1,4669 CAD | open end | 1,290 EUR | 1,300 EUR | 76,9246 | 0,7692 % | Morgan Stanley | ||||
1,4652 CAD | 1,4652 CAD | open end | 1,410 EUR | 1,420 EUR | 70,3979 | 0,7042 % | Vontobel | ||||
1,4635 CAD | 1,4720 CAD | open end | 1,520 EUR | 1,530 EUR | 65,3502 | 0,6536 % | Vontobel | ||||
1,4620 CAD | 1,4620 CAD | open end | 1,650 EUR | 1,660 EUR | 60,2345 | 0,6024 % | Morgan Stanley | ||||
1,4584 CAD | 1,4701 CAD | open end | 1,840 EUR | 1,850 EUR | 54,0482 | 0,5405 % | Morgan Stanley | ||||
1,4585 CAD | 1,4670 CAD | open end | 1,860 EUR | 1,870 EUR | 53,4597 | 0,5348 % | Vontobel | ||||
1,4584 CAD | 1,4584 CAD | open end | 1,850 EUR | 1,910 EUR | 52,3476 | 3,1414 % | Société Générale | ||||
1,4578 CAD | 1,4578 CAD | open end | 1,910 EUR | 1,920 EUR | 52,0749 | 0,5208 % | Vontobel | ||||
1,4571 CAD | 1,4656 CAD | open end | 1,960 EUR | 1,970 EUR | 50,7532 | 0,5076 % | Vontobel | ||||
1,4566 CAD | 1,4566 CAD | open end | 1,970 EUR | 1,980 EUR | 50,4955 | 0,5051 % | Morgan Stanley | ||||
1,4567 CAD | 1,4567 CAD | open end | 2,010 EUR | 2,040 EUR | 49,0021 | 1,4706 % | BNP Paribas | ||||
1,4528 CAD | 1,4528 CAD | open end | 2,250 EUR | 2,260 EUR | 44,2406 | 0,4425 % | Vontobel | ||||
1,4525 CAD | 1,4670 CAD | open end | 2,250 EUR | 2,280 EUR | 43,8464 | 1,3158 % | BNP Paribas | ||||
1,4516 CAD | 1,4600 CAD | open end | 2,320 EUR | 2,330 EUR | 42,9032 | 0,4292 % | Vontobel | ||||
1,4516 CAD | 1,4516 CAD | open end | 2,350 EUR | 2,360 EUR | 42,3561 | 0,4237 % | Morgan Stanley | ||||
1,4476 CAD | 1,4592 CAD | open end | 2,580 EUR | 2,590 EUR | 38,6028 | 0,3861 % | Morgan Stanley | ||||
1,4474 CAD | 1,4474 CAD | open end | 2,620 EUR | 2,630 EUR | 38,0167 | 0,3802 % | Vontobel | ||||
1,4471 CAD | 1,4471 CAD | open end | 2,590 EUR | 2,650 EUR | 37,7226 | 2,2642 % | Société Générale | ||||
1,4467 CAD | 1,4551 CAD | open end | 2,650 EUR | 2,660 EUR | 37,5879 | 0,3759 % | Vontobel | ||||
1,4461 CAD | 1,4461 CAD | open end | 2,680 EUR | 2,690 EUR | 37,1677 | 0,3717 % | Morgan Stanley | ||||
1,4423 CAD | 1,4423 CAD | open end | 2,960 EUR | 2,970 EUR | 33,6585 | 0,3367 % | Vontobel | ||||
1,4412 CAD | 1,4496 CAD | open end | 3,020 EUR | 3,030 EUR | 32,9971 | 0,3300 % | Vontobel | ||||
1,4412 CAD | 1,4412 CAD | open end | 3,030 EUR | 3,040 EUR | 32,8848 | 0,3289 % | Morgan Stanley | ||||
1,4378 CAD | 1,4378 CAD | open end | 3,280 EUR | 3,310 EUR | 30,2007 | 0,9063 % | BNP Paribas | ||||
1,4364 CAD | 1,4447 CAD | open end | 3,350 EUR | 3,360 EUR | 29,7563 | 0,2976 % | Vontobel | ||||
1,4356 CAD | 1,4356 CAD | open end | 3,380 EUR | 3,390 EUR | 29,4930 | 0,2950 % | Morgan Stanley | ||||
1,4351 CAD | 1,4351 CAD | open end | 3,380 EUR | 3,440 EUR | 29,0610 | 1,7442 % | Société Générale | ||||
1,4352 CAD | 1,4352 CAD | open end | 3,440 EUR | 3,450 EUR | 28,9752 | 0,2899 % | Vontobel | ||||
1,4314 CAD | 1,4398 CAD | open end | 3,680 EUR | 3,690 EUR | 27,0906 | 0,2710 % | Vontobel | ||||
1,4307 CAD | 1,4307 CAD | open end | 3,710 EUR | 3,720 EUR | 26,8788 | 0,2688 % | Morgan Stanley | ||||
1,4296 CAD | 1,4296 CAD | open end | 3,810 EUR | 3,820 EUR | 26,1701 | 0,2618 % | Vontobel | ||||
1,4294 CAD | 1,4377 CAD | open end | 3,820 EUR | 3,830 EUR | 26,1047 | 0,2611 % | Vontobel | ||||
1,4278 CAD | 1,4392 CAD | open end | 3,910 EUR | 3,920 EUR | 25,5011 | 0,2551 % | Morgan Stanley | ||||
1,4253 CAD | 1,4253 CAD | open end | 4,100 EUR | 4,110 EUR | 24,3224 | 0,2433 % | Morgan Stanley | ||||
1,4238 CAD | 1,4238 CAD | open end | 4,140 EUR | 4,200 EUR | 23,8049 | 1,4286 % | Société Générale | ||||
1,4241 CAD | 1,4241 CAD | open end | 4,190 EUR | 4,200 EUR | 23,8023 | 0,2381 % | Vontobel | ||||
1,4237 CAD | 1,4320 CAD | open end | 4,200 EUR | 4,210 EUR | 23,7447 | 0,2375 % | Vontobel | ||||
1,4203 CAD | 1,4203 CAD | open end | 4,410 EUR | 4,420 EUR | 22,6202 | 0,2262 % | Morgan Stanley | ||||
1,4183 CAD | 1,4265 CAD | open end | 4,570 EUR | 4,580 EUR | 21,8275 | 0,2183 % | Vontobel | ||||
1,4184 CAD | 1,4184 CAD | open end | 4,570 EUR | 4,580 EUR | 21,8254 | 0,2183 % | Vontobel | ||||
1,4170 CAD | 1,4283 CAD | open end | 4,640 EUR | 4,650 EUR | 21,5031 | 0,2151 % | Morgan Stanley | ||||
1,4167 CAD | 1,4167 CAD | open end | 4,700 EUR | 4,730 EUR | 21,1382 | 0,6342 % | BNP Paribas | ||||
1,4167 CAD | 1,4309 CAD | open end | 4,650 EUR | 4,680 EUR | 21,1362 | 0,6410 % | BNP Paribas | ||||
1,4150 CAD | 1,4150 CAD | open end | 4,780 EUR | 4,790 EUR | 20,8705 | 0,2088 % | Morgan Stanley | ||||
1,4131 CAD | 1,4131 CAD | open end | 4,920 EUR | 4,950 EUR | 20,1981 | 0,6061 % | UBS | ||||
1,4127 CAD | 1,4127 CAD | open end | 4,950 EUR | 4,960 EUR | 20,1552 | 0,2016 % | Vontobel | ||||
1,4119 CAD | 1,4119 CAD | open end | 4,930 EUR | 4,990 EUR | 20,0332 | 1,2024 % | Société Générale | ||||
1,4126 CAD | 1,4208 CAD | open end | 4,950 EUR | 4,960 EUR | 19,9999 | 0,2016 % | Vontobel | ||||
1,4098 CAD | 1,4098 CAD | open end | 5,130 EUR | 5,140 EUR | 19,4475 | 0,1946 % | Morgan Stanley | ||||
1,4087 CAD | 1,4087 CAD | open end | 5,220 EUR | 5,250 EUR | 19,0445 | 0,5714 % | UBS | ||||
1,4070 CAD | 1,4152 CAD | open end | 5,320 EUR | 5,330 EUR | 18,7587 | 0,1876 % | Vontobel | ||||
1,4071 CAD | 1,4071 CAD | open end | 5,320 EUR | 5,330 EUR | 18,7552 | 0,1876 % | Vontobel | ||||
1,4063 CAD | 1,4176 CAD | open end | 5,350 EUR | 5,360 EUR | 18,6578 | 0,1866 % | Morgan Stanley | ||||
1,4044 CAD | 1,4044 CAD | open end | 5,490 EUR | 5,500 EUR | 18,1755 | 0,1818 % | Morgan Stanley | ||||
1,4027 CAD | 1,4027 CAD | open end | 5,620 EUR | 5,650 EUR | 17,6921 | 0,5310 % | UBS | ||||
1,4013 CAD | 1,4095 CAD | open end | 5,710 EUR | 5,720 EUR | 17,4792 | 0,1748 % | Vontobel | ||||
1,4014 CAD | 1,4014 CAD | open end | 5,710 EUR | 5,720 EUR | 17,4763 | 0,1748 % | Vontobel | ||||
1,4010 CAD | 1,4290 CAD | open end | 5,730 EUR | 5,760 EUR | 17,3549 | 0,5208 % | UBS | ||||
1,3997 CAD | 1,3997 CAD | open end | 5,750 EUR | 5,810 EUR | 17,2085 | 1,0327 % | Société Générale | ||||
1,3994 CAD | 1,3994 CAD | open end | 5,820 EUR | 5,830 EUR | 17,1499 | 0,1715 % | Morgan Stanley | ||||
1,3971 CAD | 1,3971 CAD | open end | 6,000 EUR | 6,030 EUR | 16,5811 | 0,4975 % | UBS | ||||
1,3959 CAD | 1,4071 CAD | open end | 6,050 EUR | 6,060 EUR | 16,4999 | 0,1650 % | Morgan Stanley | ||||
1,3958 CAD | 1,4039 CAD | open end | 6,080 EUR | 6,090 EUR | 16,4180 | 0,1642 % | Vontobel | ||||
1,3957 CAD | 1,3957 CAD | open end | 6,090 EUR | 6,100 EUR | 16,3904 | 0,1639 % | Vontobel | ||||
1,3937 CAD | 1,3937 CAD | open end | 6,200 EUR | 6,210 EUR | 16,0979 | 0,1610 % | Morgan Stanley | ||||
1,3908 CAD | 1,3908 CAD | open end | 6,420 EUR | 6,450 EUR | 15,5014 | 0,4651 % | UBS | ||||
1,3903 CAD | 1,3903 CAD | open end | 6,460 EUR | 6,470 EUR | 15,4510 | 0,1546 % | Vontobel | ||||
1,3902 CAD | 1,3982 CAD | open end | 6,460 EUR | 6,470 EUR | 15,4504 | 0,1546 % | Vontobel | ||||
1,3889 CAD | 1,3889 CAD | open end | 6,530 EUR | 6,540 EUR | 15,2876 | 0,1529 % | Morgan Stanley | ||||
1,3885 CAD | 1,3885 CAD | open end | 6,510 EUR | 6,570 EUR | 15,2161 | 0,9132 % | Société Générale | ||||
1,3856 CAD | 1,3967 CAD | open end | 6,750 EUR | 6,760 EUR | 14,7884 | 0,1479 % | Morgan Stanley | ||||
1,3854 CAD | 1,3854 CAD | open end | 6,780 EUR | 6,810 EUR | 14,6819 | 0,4405 % | UBS | ||||
1,3836 CAD | 1,3836 CAD | open end | 6,880 EUR | 6,890 EUR | 14,5071 | 0,1451 % | Morgan Stanley | ||||
1,3846 CAD | 1,3846 CAD | open end | 6,840 EUR | 6,850 EUR | 14,4917 | 0,1460 % | Vontobel | ||||
1,3845 CAD | 1,3926 CAD | open end | 6,840 EUR | 6,850 EUR | 14,4901 | 0,1460 % | Vontobel | ||||
1,3835 CAD | 1,3835 CAD | open end | 6,930 EUR | 6,960 EUR | 14,3078 | 0,4310 % | BNP Paribas | ||||
1,3812 CAD | 1,3812 CAD | open end | 7,070 EUR | 7,100 EUR | 14,0822 | 0,4225 % | UBS | ||||
1,3790 CAD | 1,3870 CAD | open end | 7,210 EUR | 7,220 EUR | 13,8449 | 0,1385 % | Vontobel | ||||
1,3785 CAD | 1,3785 CAD | open end | 7,220 EUR | 7,230 EUR | 13,8264 | 0,1383 % | Morgan Stanley | ||||
1,3773 CAD | 1,3773 CAD | open end | 7,260 EUR | 7,320 EUR | 13,6585 | 0,8197 % | Société Générale | ||||
1,3779 CAD | 1,3779 CAD | open end | 7,290 EUR | 7,320 EUR | 13,6563 | 0,4098 % | UBS | ||||
1,3754 CAD | 1,3754 CAD | open end | 7,460 EUR | 7,470 EUR | 13,3816 | 0,1339 % | Vontobel | ||||
1,3752 CAD | 1,4027 CAD | open end | 7,460 EUR | 7,490 EUR | 13,3471 | 0,4005 % | UBS | ||||
1,3733 CAD | 1,3813 CAD | open end | 7,590 EUR | 7,600 EUR | 13,1586 | 0,1316 % | Vontobel | ||||
1,3730 CAD | 1,3730 CAD | open end | 7,600 EUR | 7,610 EUR | 13,1360 | 0,1314 % | Morgan Stanley | ||||
1,3734 CAD | 1,3734 CAD | open end | 7,600 EUR | 7,630 EUR | 13,1036 | 0,3932 % | UBS | ||||
1,3695 CAD | 1,3695 CAD | open end | 7,850 EUR | 7,860 EUR | 12,7213 | 0,1272 % | Vontobel | ||||
1,3696 CAD | 1,3696 CAD | open end | 7,850 EUR | 7,880 EUR | 12,6883 | 0,3807 % | UBS | ||||
1,3665 CAD | 1,3665 CAD | open end | 8,040 EUR | 8,050 EUR | 12,4186 | 0,1242 % | Morgan Stanley | ||||
1,3658 CAD | 1,3795 CAD | open end | 8,080 EUR | 8,110 EUR | 12,3291 | 0,3699 % | BNP Paribas | ||||
1,3651 CAD | 1,3651 CAD | open end | 8,080 EUR | 8,140 EUR | 12,2806 | 0,7371 % | Société Générale | ||||
1,3653 CAD | 1,3653 CAD | open end | 8,140 EUR | 8,170 EUR | 12,2350 | 0,3672 % | UBS |