Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
1,5269 CAD | 1,5269 CAD | open end | 1,200 EUR | 1,260 EUR | 79,3435 | 4,7619 % | Société Générale | ||||
1,5168 CAD | 1,5168 CAD | open end | 1,820 EUR | 1,870 EUR | 53,4323 | 2,6738 % | Société Générale | ||||
1,5068 CAD | 1,5068 CAD | open end | 2,440 EUR | 2,500 EUR | 40,0065 | 2,4000 % | Société Générale | ||||
1,4070 CAD | 1,4351 CAD | open end | 8,930 EUR | 8,960 EUR | 11,1625 | 0,3348 % | UBS | ||||
1,4044 CAD | 1,4174 CAD | open end | 9,090 EUR | 9,110 EUR | 10,9740 | 0,2195 % | Morgan Stanley | ||||
1,4043 CAD | 1,4086 CAD | open end | 9,130 EUR | 9,140 EUR | 10,9404 | 0,1094 % | Vontobel | ||||
1,4042 CAD | 1,4042 CAD | open end | 9,150 EUR | 9,160 EUR | 10,9117 | 0,1092 % | Vontobel | ||||
1,4034 CAD | 1,4034 CAD | open end | 9,190 EUR | 9,230 EUR | 10,8270 | 0,4334 % | UBS | ||||
1,4021 CAD | 1,4021 CAD | open end | 9,230 EUR | 9,250 EUR | 10,8101 | 0,2162 % | Morgan Stanley | ||||
1,3986 CAD | 1,4029 CAD | open end | 9,500 EUR | 9,510 EUR | 10,5162 | 0,1052 % | Vontobel | ||||
1,3982 CAD | 1,3982 CAD | open end | 9,500 EUR | 9,510 EUR | 10,5162 | 0,1052 % | Vontobel | ||||
1,3974 CAD | 1,3974 CAD | open end | 9,560 EUR | 9,570 EUR | 10,4494 | 0,1045 % | Morgan Stanley | ||||
1,3965 CAD | 1,3965 CAD | open end | 9,560 EUR | 9,620 EUR | 10,3928 | 0,6237 % | Société Générale | ||||
1,3972 CAD | 1,3972 CAD | open end | 9,600 EUR | 9,630 EUR | 10,3771 | 0,3115 % | UBS | ||||
1,3940 CAD | 1,4070 CAD | open end | 9,770 EUR | 9,780 EUR | 10,2252 | 0,1022 % | Morgan Stanley | ||||
1,3930 CAD | 1,3930 CAD | open end | 9,870 EUR | 9,880 EUR | 10,1238 | 0,1012 % | Vontobel | ||||
1,3929 CAD | 1,3972 CAD | open end | 9,870 EUR | 9,880 EUR | 10,1224 | 0,1012 % | Vontobel | ||||
1,3920 CAD | 1,3920 CAD | open end | 9,890 EUR | 9,900 EUR | 10,1018 | 0,1010 % | Morgan Stanley | ||||
1,3918 CAD | 1,3918 CAD | open end | 9,950 EUR | 9,980 EUR | 10,0210 | 0,3006 % | UBS | ||||
1,3891 CAD | 1,3891 CAD | open end | 10,120 EUR | 10,180 EUR | 9,8211 | 0,5894 % | BNP Paribas | ||||
1,3874 CAD | 1,3916 CAD | open end | 10,230 EUR | 10,240 EUR | 9,7624 | 0,0977 % | Vontobel | ||||
1,3869 CAD | 1,3869 CAD | open end | 10,240 EUR | 10,250 EUR | 9,7496 | 0,0976 % | Morgan Stanley | ||||
1,3875 CAD | 1,3875 CAD | open end | 10,230 EUR | 10,260 EUR | 9,7392 | 0,2924 % | UBS | ||||
1,3852 CAD | 1,3852 CAD | open end | 10,290 EUR | 10,350 EUR | 9,6634 | 0,5797 % | Société Générale | ||||
1,3842 CAD | 1,3842 CAD | open end | 10,440 EUR | 10,470 EUR | 9,5485 | 0,2865 % | UBS | ||||
1,3838 CAD | 1,3838 CAD | open end | 10,470 EUR | 10,480 EUR | 9,5394 | 0,0954 % | Vontobel | ||||
1,3813 CAD | 1,3813 CAD | open end | 10,600 EUR | 10,610 EUR | 9,4251 | 0,0943 % | Morgan Stanley | ||||
1,3816 CAD | 1,3859 CAD | open end | 10,600 EUR | 10,610 EUR | 9,4188 | 0,0943 % | Vontobel | ||||
1,3815 CAD | 1,4091 CAD | open end | 10,600 EUR | 10,640 EUR | 9,3987 | 0,3759 % | UBS | ||||
1,3796 CAD | 1,3796 CAD | open end | 10,730 EUR | 10,770 EUR | 9,2857 | 0,3714 % | UBS | ||||
1,3778 CAD | 1,3778 CAD | open end | 10,850 EUR | 10,860 EUR | 9,2056 | 0,0921 % | Vontobel | ||||
1,3759 CAD | 1,3759 CAD | open end | 10,980 EUR | 11,010 EUR | 9,0797 | 0,2725 % | UBS | ||||
1,3748 CAD | 1,3748 CAD | open end | 11,020 EUR | 11,030 EUR | 9,0637 | 0,0907 % | Morgan Stanley | ||||
1,3725 CAD | 1,3725 CAD | open end | 11,080 EUR | 11,140 EUR | 8,9775 | 0,5386 % | Société Générale | ||||
1,3732 CAD | 1,3860 CAD | open end | 11,120 EUR | 11,130 EUR | 8,9774 | 0,0898 % | Morgan Stanley | ||||
1,3724 CAD | 1,3767 CAD | open end | 11,200 EUR | 11,210 EUR | 8,9208 | 0,0892 % | Vontobel | ||||
1,3723 CAD | 1,3723 CAD | open end | 11,210 EUR | 11,220 EUR | 8,9067 | 0,0891 % | Vontobel | ||||
1,3714 CAD | 1,3851 CAD | open end | 11,220 EUR | 11,280 EUR | 8,8628 | 0,5319 % | BNP Paribas | ||||
1,3716 CAD | 1,3716 CAD | open end | 11,250 EUR | 11,290 EUR | 8,8544 | 0,3543 % | UBS | ||||
1,3714 CAD | 1,3714 CAD | open end | 11,270 EUR | 11,330 EUR | 8,8237 | 0,5296 % | BNP Paribas | ||||
1,3680 CAD | 1,3680 CAD | open end | 11,490 EUR | 11,520 EUR | 8,6820 | 0,2604 % | UBS | ||||
1,3669 CAD | 1,3711 CAD | open end | 11,550 EUR | 11,560 EUR | 8,6487 | 0,0865 % | Vontobel | ||||
1,3664 CAD | 1,3664 CAD | open end | 11,590 EUR | 11,600 EUR | 8,6209 | 0,0862 % | Vontobel | ||||
1,3658 CAD | 1,3658 CAD | open end | 11,600 EUR | 11,610 EUR | 8,6129 | 0,0861 % | Morgan Stanley | ||||
1,3640 CAD | 1,3640 CAD | open end | 11,720 EUR | 11,750 EUR | 8,5112 | 0,2553 % | UBS | ||||
1,3615 CAD | 1,3747 CAD | open end | 11,830 EUR | 11,850 EUR | 8,4332 | 0,1688 % | Morgan Stanley | ||||
1,3617 CAD | 1,3617 CAD | open end | 11,810 EUR | 11,860 EUR | 8,4294 | 0,4216 % | Société Générale | ||||
1,3612 CAD | 1,3654 CAD | open end | 11,920 EUR | 11,930 EUR | 8,3804 | 0,0838 % | Vontobel | ||||
1,3604 CAD | 1,3604 CAD | open end | 11,950 EUR | 11,960 EUR | 8,3614 | 0,0836 % | Morgan Stanley | ||||
1,3603 CAD | 1,3603 CAD | open end | 11,950 EUR | 11,960 EUR | 8,3571 | 0,0836 % | Vontobel | ||||
1,3592 CAD | 1,3592 CAD | open end | 12,060 EUR | 12,090 EUR | 8,2664 | 0,2481 % | UBS | ||||
1,3554 CAD | 1,3596 CAD | open end | 12,300 EUR | 12,310 EUR | 8,1207 | 0,0812 % | Vontobel | ||||
1,3549 CAD | 1,3549 CAD | open end | 12,310 EUR | 12,320 EUR | 8,1120 | 0,0812 % | Morgan Stanley | ||||
1,3549 CAD | 1,3820 CAD | open end | 12,300 EUR | 12,330 EUR | 8,1099 | 0,2433 % | UBS | ||||
1,3543 CAD | 1,3543 CAD | open end | 12,340 EUR | 12,350 EUR | 8,0985 | 0,0810 % | Vontobel | ||||
1,3542 CAD | 1,3542 CAD | open end | 12,380 EUR | 12,410 EUR | 8,0508 | 0,2417 % | UBS | ||||
1,3505 CAD | 1,3636 CAD | open end | 12,540 EUR | 12,560 EUR | 7,9570 | 0,1592 % | Morgan Stanley | ||||
1,3500 CAD | 1,3500 CAD | open end | 12,560 EUR | 12,620 EUR | 7,9222 | 0,4754 % | Société Générale | ||||
1,3505 CAD | 1,3505 CAD | open end | 12,620 EUR | 12,650 EUR | 7,9046 | 0,2372 % | UBS | ||||
1,3498 CAD | 1,3540 CAD | open end | 12,660 EUR | 12,670 EUR | 7,8934 | 0,0789 % | Vontobel | ||||
1,3487 CAD | 1,3487 CAD | open end | 12,740 EUR | 12,750 EUR | 7,8432 | 0,0784 % | Vontobel | ||||
1,3448 CAD | 1,3448 CAD | open end | 12,960 EUR | 12,970 EUR | 7,7103 | 0,0771 % | Morgan Stanley | ||||
1,3440 CAD | 1,3482 CAD | open end | 13,040 EUR | 13,050 EUR | 7,6566 | 0,0766 % | Vontobel | ||||
1,3429 CAD | 1,3429 CAD | open end | 13,110 EUR | 13,120 EUR | 7,6221 | 0,0762 % | Vontobel | ||||
1,3433 CAD | 1,3433 CAD | open end | 13,090 EUR | 13,120 EUR | 7,6169 | 0,2287 % | UBS | ||||
1,3393 CAD | 1,3393 CAD | open end | 13,320 EUR | 13,330 EUR | 7,5015 | 0,0750 % | Morgan Stanley | ||||
1,3388 CAD | 1,3388 CAD | open end | 13,380 EUR | 13,410 EUR | 7,4551 | 0,2237 % | UBS | ||||
1,3376 CAD | 1,3376 CAD | open end | 13,370 EUR | 13,420 EUR | 7,4471 | 0,3726 % | Société Générale | ||||
1,3375 CAD | 1,3416 CAD | open end | 13,460 EUR | 13,470 EUR | 7,4215 | 0,0742 % | Vontobel | ||||
1,3373 CAD | 1,3373 CAD | open end | 13,480 EUR | 13,490 EUR | 7,4069 | 0,0741 % | Vontobel | ||||
1,3332 CAD | 1,3332 CAD | open end | 13,680 EUR | 13,690 EUR | 7,2997 | 0,0730 % | Morgan Stanley | ||||
1,3337 CAD | 1,3337 CAD | open end | 13,710 EUR | 13,740 EUR | 7,2782 | 0,2183 % | UBS | ||||
1,3316 CAD | 1,3440 CAD | open end | 13,810 EUR | 13,820 EUR | 7,2361 | 0,0724 % | Morgan Stanley | ||||
1,3318 CAD | 1,3360 CAD | open end | 13,830 EUR | 13,840 EUR | 7,2239 | 0,0723 % | Vontobel | ||||
1,3315 CAD | 1,3315 CAD | open end | 13,850 EUR | 13,860 EUR | 7,2130 | 0,0722 % | Vontobel | ||||
1,3298 CAD | 1,3298 CAD | open end | 13,930 EUR | 13,960 EUR | 7,1579 | 0,2149 % | UBS | ||||
1,3294 CAD | 1,3560 CAD | open end | 13,970 EUR | 14,010 EUR | 7,1358 | 0,2855 % | UBS | ||||
1,3282 CAD | 1,3282 CAD | open end | 14,040 EUR | 14,050 EUR | 7,1155 | 0,0712 % | Morgan Stanley | ||||
1,3261 CAD | 1,3261 CAD | open end | 14,110 EUR | 14,170 EUR | 7,0568 | 0,4234 % | Société Générale | ||||
1,3259 CAD | 1,3304 CAD | open end | 14,180 EUR | 14,190 EUR | 7,0457 | 0,0705 % | Vontobel | ||||
1,3262 CAD | 1,3262 CAD | open end | 14,190 EUR | 14,230 EUR | 7,0276 | 0,2811 % | UBS | ||||
1,3223 CAD | 1,3223 CAD | open end | 14,420 EUR | 14,430 EUR | 6,9296 | 0,0693 % | Morgan Stanley | ||||
1,3208 CAD | 1,3330 CAD | open end | 14,500 EUR | 14,520 EUR | 6,8823 | 0,1377 % | Morgan Stanley | ||||
1,3212 CAD | 1,3212 CAD | open end | 14,520 EUR | 14,550 EUR | 6,8688 | 0,2062 % | UBS | ||||
1,3201 CAD | 1,3247 CAD | open end | 14,550 EUR | 14,560 EUR | 6,8678 | 0,0687 % | Vontobel | ||||
1,3202 CAD | 1,3334 CAD | open end | 14,520 EUR | 14,580 EUR | 6,8589 | 0,4115 % | BNP Paribas | ||||
1,3202 CAD | 1,3202 CAD | open end | 14,560 EUR | 14,620 EUR | 6,8381 | 0,4104 % | BNP Paribas | ||||
1,3142 CAD | 1,3142 CAD | open end | 14,850 EUR | 14,910 EUR | 6,7071 | 0,4024 % | Société Générale | ||||
1,3147 CAD | 1,3147 CAD | open end | 14,930 EUR | 14,970 EUR | 6,6796 | 0,2672 % | UBS | ||||
1,3116 CAD | 1,3116 CAD | open end | 15,140 EUR | 15,170 EUR | 6,5930 | 0,1978 % | UBS | ||||
1,3097 CAD | 1,3097 CAD | open end | 15,190 EUR | 15,210 EUR | 6,5728 | 0,1315 % | Morgan Stanley | ||||
1,3090 CAD | 1,3212 CAD | open end | 15,280 EUR | 15,290 EUR | 6,5384 | 0,0654 % | Morgan Stanley | ||||
1,3067 CAD | 1,3067 CAD | open end | 15,450 EUR | 15,480 EUR | 6,4601 | 0,1938 % | UBS | ||||
1,3029 CAD | 1,3029 CAD | open end | 15,590 EUR | 15,640 EUR | 6,3925 | 0,3197 % | Société Générale | ||||
1,3028 CAD | 1,3028 CAD | open end | 15,680 EUR | 15,690 EUR | 6,3718 | 0,0637 % | Morgan Stanley | ||||
1,3032 CAD | 1,3292 CAD | open end | 15,670 EUR | 15,700 EUR | 6,3677 | 0,1911 % | UBS | ||||
1,3002 CAD | 1,3002 CAD | open end | 15,880 EUR | 15,910 EUR | 6,2816 | 0,1886 % | UBS | ||||
1,2972 CAD | 1,2972 CAD | open end | 16,020 EUR | 16,040 EUR | 6,2324 | 0,1247 % | Morgan Stanley | ||||
1,2921 CAD | 1,2921 CAD | open end | 16,310 EUR | 16,370 EUR | 6,1074 | 0,3665 % | Société Générale | ||||
1,2930 CAD | 1,2930 CAD | open end | 16,340 EUR | 16,370 EUR | 6,1067 | 0,1833 % | UBS | ||||
1,2913 CAD | 1,2913 CAD | open end | 16,410 EUR | 16,430 EUR | 6,0828 | 0,1217 % | Morgan Stanley | ||||
1,2891 CAD | 1,3016 CAD | open end | 16,530 EUR | 16,540 EUR | 6,0469 | 0,0605 % | Morgan Stanley | ||||
1,2859 CAD | 1,2859 CAD | open end | 16,770 EUR | 16,780 EUR | 5,9600 | 0,0596 % | Morgan Stanley |