Geld Kurs | Brief Kurs | Merkmale | Info | |||||||
---|---|---|---|---|---|---|---|---|---|---|
406,3361 HUF | 400,4771 HUF | open end | 4,630 EUR | 4,920 EUR | 20,8981 | 5,8943 % | SL | Morgan Stanley | ||
406,6947 HUF | 406,6947 HUF | open end | 4,760 EUR | 5,050 EUR | 19,8913 | 5,7426 % | Morgan Stanley | |||
407,6661 HUF | 407,6661 HUF | open end | 5,040 EUR | 5,330 EUR | 19,2082 | 5,4409 % | Morgan Stanley | |||
408,5633 HUF | 408,5633 HUF | open end | 5,240 EUR | 5,440 EUR | 18,8405 | 3,6765 % | BNP Paribas | |||
409,5279 HUF | 405,4326 HUF | open end | 5,340 EUR | 5,540 EUR | 18,1554 | 3,6101 % | SL | BNP Paribas | ||
409,2052 HUF | 409,2052 HUF | open end | 5,430 EUR | 5,720 EUR | 17,7755 | 5,0699 % | Morgan Stanley | |||
411,0700 HUF | 411,0700 HUF | open end | 5,880 EUR | 6,080 EUR | 16,8436 | 3,2895 % | BNP Paribas | |||
410,4888 HUF | 410,4888 HUF | open end | 5,760 EUR | 6,050 EUR | 16,7896 | 4,7934 % | Morgan Stanley | |||
411,8374 HUF | 411,8374 HUF | open end | 6,070 EUR | 6,360 EUR | 15,9557 | 4,5597 % | Morgan Stanley | |||
412,5285 HUF | 406,5803 HUF | open end | 6,210 EUR | 6,500 EUR | 15,5986 | 4,4615 % | SL | Morgan Stanley | ||
413,0719 HUF | 413,0719 HUF | open end | 6,430 EUR | 6,720 EUR | 15,1132 | 4,3155 % | Morgan Stanley | |||
413,5764 HUF | 413,5764 HUF | open end | 6,530 EUR | 6,730 EUR | 14,9563 | 2,9718 % | BNP Paribas | |||
414,2261 HUF | 414,2261 HUF | open end | 6,690 EUR | 6,980 EUR | 14,5349 | 4,1547 % | Morgan Stanley | |||
415,2078 HUF | 415,2078 HUF | open end | 6,980 EUR | 7,270 EUR | 13,9892 | 3,9890 % | Morgan Stanley | |||
415,8743 HUF | 410,0000 HUF | open end | 7,070 EUR | 7,360 EUR | 13,7921 | 3,9402 % | SL | Morgan Stanley | ||
416,3797 HUF | 412,2159 HUF | open end | 7,100 EUR | 7,300 EUR | 13,7615 | 2,7397 % | SL | BNP Paribas | ||
416,8598 HUF | 416,8598 HUF | open end | 7,360 EUR | 7,650 EUR | 13,1611 | 3,7908 % | Morgan Stanley | |||
417,6238 HUF | 417,6238 HUF | open end | 7,590 EUR | 7,880 EUR | 12,8384 | 3,6802 % | Morgan Stanley | |||
419,1197 HUF | 419,1197 HUF | open end | 7,970 EUR | 8,260 EUR | 12,1415 | 3,5109 % | Morgan Stanley | |||
419,6395 HUF | 419,6395 HUF | open end | 8,080 EUR | 8,280 EUR | 12,1248 | 2,4155 % | BNP Paribas | |||
420,2967 HUF | 414,2364 HUF | open end | 8,230 EUR | 8,520 EUR | 11,7925 | 3,4038 % | SL | Morgan Stanley | ||
420,7503 HUF | 420,7503 HUF | open end | 8,360 EUR | 8,650 EUR | 11,6840 | 3,3526 % | Morgan Stanley | |||
422,0179 HUF | 417,7977 HUF | open end | 8,550 EUR | 8,750 EUR | 11,4250 | 2,2857 % | SL | BNP Paribas | ||
422,1676 HUF | 422,1676 HUF | open end | 8,730 EUR | 8,930 EUR | 11,3503 | 2,2396 % | BNP Paribas | |||
421,7575 HUF | 421,7575 HUF | open end | 8,660 EUR | 8,950 EUR | 11,2990 | 3,2402 % | Morgan Stanley | |||
423,3533 HUF | 417,2489 HUF | open end | 9,010 EUR | 9,300 EUR | 10,8774 | 3,1183 % | SL | Morgan Stanley | ||
423,1287 HUF | 423,1287 HUF | open end | 8,970 EUR | 9,260 EUR | 10,8333 | 3,1317 % | Morgan Stanley | |||
424,1352 HUF | 424,1352 HUF | open end | 9,240 EUR | 9,440 EUR | 10,7140 | 2,1186 % | BNP Paribas | |||
424,1694 HUF | 424,1694 HUF | open end | 9,280 EUR | 9,570 EUR | 10,5696 | 3,0303 % | Morgan Stanley | |||
425,8917 HUF | 420,0000 HUF | open end | 9,680 EUR | 9,970 EUR | 10,1375 | 2,9087 % | SL | Morgan Stanley | ||
426,0145 HUF | 426,0145 HUF | open end | 9,710 EUR | 10,000 EUR | 10,0892 | 2,9000 % | Morgan Stanley | |||
427,1028 HUF | 422,8318 HUF | open end | 9,860 EUR | 10,060 EUR | 10,0688 | 1,9881 % | SL | BNP Paribas | ||
426,5353 HUF | 426,5353 HUF | open end | 9,860 EUR | 10,060 EUR | 10,0558 | 1,9881 % | BNP Paribas | |||
427,0262 HUF | 427,0262 HUF | open end | 9,990 EUR | 10,280 EUR | 9,8213 | 2,8210 % | Morgan Stanley | |||
429,2190 HUF | 429,2190 HUF | open end | 10,570 EUR | 10,860 EUR | 9,3015 | 2,6703 % | Morgan Stanley | |||
430,1044 HUF | 430,1044 HUF | open end | 10,780 EUR | 10,980 EUR | 9,2143 | 1,8215 % | BNP Paribas | |||
430,4133 HUF | 424,0818 HUF | open end | 10,800 EUR | 11,090 EUR | 9,0968 | 2,6150 % | SL | Morgan Stanley | ||
431,6132 HUF | 427,2971 HUF | open end | 11,020 EUR | 11,220 EUR | 9,0040 | 1,7825 % | SL | BNP Paribas | ||
430,7682 HUF | 430,7682 HUF | open end | 10,930 EUR | 11,220 EUR | 8,9823 | 2,5847 % | Morgan Stanley | |||
431,7994 HUF | 431,7994 HUF | open end | 11,220 EUR | 11,510 EUR | 8,7540 | 2,5195 % | Morgan Stanley | |||
432,6795 HUF | 432,6795 HUF | open end | 11,440 EUR | 11,640 EUR | 8,6930 | 1,7182 % | BNP Paribas | |||
433,5159 HUF | 433,5159 HUF | open end | 11,670 EUR | 11,960 EUR | 8,4655 | 2,4247 % | Morgan Stanley | |||
435,5474 HUF | 435,5474 HUF | open end | 12,170 EUR | 12,370 EUR | 8,1670 | 1,6168 % | BNP Paribas | |||
435,6976 HUF | 431,3406 HUF | open end | 12,070 EUR | 12,270 EUR | 8,1514 | 1,6300 % | SL | BNP Paribas | ||
435,6473 HUF | 435,6473 HUF | open end | 12,200 EUR | 12,490 EUR | 8,0269 | 2,3219 % | Morgan Stanley | |||
437,1135 HUF | 437,1135 HUF | open end | 12,580 EUR | 12,780 EUR | 7,9084 | 1,5649 % | BNP Paribas | |||
436,8601 HUF | 436,8601 HUF | open end | 12,490 EUR | 12,780 EUR | 7,8440 | 2,2692 % | Morgan Stanley | |||
437,0357 HUF | 430,6068 HUF | open end | 12,510 EUR | 12,800 EUR | 7,8216 | 2,2656 % | SL | Morgan Stanley | ||
439,4481 HUF | 439,4481 HUF | open end | 13,160 EUR | 13,450 EUR | 7,4875 | 2,1561 % | Morgan Stanley | |||
439,6364 HUF | 439,6364 HUF | open end | 13,230 EUR | 13,430 EUR | 7,4463 | 1,4892 % | BNP Paribas | |||
440,8843 HUF | 436,4755 HUF | open end | 13,400 EUR | 13,600 EUR | 7,4207 | 1,4706 % | SL | BNP Paribas | ||
440,6558 HUF | 440,6558 HUF | open end | 13,510 EUR | 13,800 EUR | 7,3014 | 2,1014 % | Morgan Stanley | |||
441,1424 HUF | 434,7816 HUF | open end | 13,590 EUR | 13,880 EUR | 7,2080 | 2,0893 % | SL | Morgan Stanley | ||
442,2226 HUF | 442,2226 HUF | open end | 13,890 EUR | 14,090 EUR | 7,1529 | 1,4194 % | BNP Paribas | |||
441,9996 HUF | 441,9996 HUF | open end | 13,820 EUR | 14,110 EUR | 7,1396 | 2,0553 % | Morgan Stanley | |||
443,8869 HUF | 437,3573 HUF | open end | 14,280 EUR | 14,570 EUR | 6,9134 | 1,9904 % | SL | Morgan Stanley | ||
445,1352 HUF | 445,1352 HUF | open end | 14,630 EUR | 14,920 EUR | 6,7922 | 1,9437 % | Morgan Stanley | |||
445,2795 HUF | 445,2795 HUF | open end | 14,680 EUR | 14,880 EUR | 6,7763 | 1,3441 % | BNP Paribas | |||
446,0713 HUF | 441,6106 HUF | open end | 14,740 EUR | 14,940 EUR | 6,7378 | 1,3387 % | SL | BNP Paribas | ||
446,1723 HUF | 440,0000 HUF | open end | 14,890 EUR | 15,180 EUR | 6,6279 | 1,9104 % | SL | Morgan Stanley | ||
447,1391 HUF | 447,1391 HUF | open end | 15,160 EUR | 15,450 EUR | 6,5070 | 1,8770 % | Morgan Stanley | |||
447,8680 HUF | 447,8680 HUF | open end | 15,340 EUR | 15,540 EUR | 6,4901 | 1,2870 % | BNP Paribas | |||
449,4986 HUF | 443,0173 HUF | open end | 15,750 EUR | 16,040 EUR | 6,2701 | 1,8080 % | SL | Morgan Stanley | ||
450,4574 HUF | 450,4574 HUF | open end | 16,010 EUR | 16,210 EUR | 6,2193 | 1,2338 % | BNP Paribas | |||
450,1330 HUF | 450,1330 HUF | open end | 15,920 EUR | 16,210 EUR | 6,2087 | 1,7890 % | Morgan Stanley | |||
451,2581 HUF | 446,7455 HUF | open end | 16,070 EUR | 16,270 EUR | 6,1933 | 1,2293 % | SL | BNP Paribas | ||
451,4051 HUF | 451,4051 HUF | open end | 16,260 EUR | 16,550 EUR | 6,0765 | 1,7523 % | Morgan Stanley | |||
451,6556 HUF | 445,0117 HUF | open end | 16,280 EUR | 16,570 EUR | 6,0756 | 1,7502 % | SL | Morgan Stanley | ||
454,2092 HUF | 454,2092 HUF | open end | 16,970 EUR | 17,170 EUR | 5,8651 | 1,1648 % | BNP Paribas | |||
455,6345 HUF | 451,0782 HUF | open end | 17,200 EUR | 17,400 EUR | 5,7903 | 1,1494 % | SL | BNP Paribas | ||
455,0443 HUF | 455,0443 HUF | open end | 17,180 EUR | 17,470 EUR | 5,7602 | 1,6600 % | Morgan Stanley | |||
456,1440 HUF | 456,1440 HUF | open end | 17,470 EUR | 17,670 EUR | 5,6575 | 1,1319 % | BNP Paribas | |||
456,4474 HUF | 450,0000 HUF | open end | 17,500 EUR | 17,790 EUR | 5,6495 | 1,6301 % | SL | Morgan Stanley | ||
456,0755 HUF | 456,0755 HUF | open end | 17,450 EUR | 17,740 EUR | 5,6386 | 1,6347 % | Morgan Stanley | |||
458,3740 HUF | 458,3740 HUF | open end | 18,040 EUR | 18,240 EUR | 5,5214 | 1,0965 % | BNP Paribas | |||
459,8251 HUF | 455,2268 HUF | open end | 18,270 EUR | 18,470 EUR | 5,4521 | 1,0828 % | SL | BNP Paribas | ||
459,6407 HUF | 452,7787 HUF | open end | 18,310 EUR | 18,600 EUR | 5,4020 | 1,5591 % | SL | Morgan Stanley | ||
460,4034 HUF | 453,7648 HUF | open end | 18,560 EUR | 18,850 EUR | 5,3187 | 1,5385 % | SL | Morgan Stanley | ||
460,5196 HUF | 460,5196 HUF | open end | 18,590 EUR | 18,880 EUR | 5,3074 | 1,5360 % | Morgan Stanley | |||
461,7932 HUF | 461,7932 HUF | open end | 18,920 EUR | 19,120 EUR | 5,2653 | 1,0460 % | BNP Paribas | |||
462,2405 HUF | 462,2405 HUF | open end | 19,030 EUR | 19,320 EUR | 5,1995 | 1,5010 % | Morgan Stanley | |||
463,7657 HUF | 459,1280 HUF | open end | 19,290 EUR | 19,490 EUR | 5,1646 | 1,0262 % | SL | BNP Paribas | ||
463,9636 HUF | 463,9636 HUF | open end | 19,480 EUR | 19,680 EUR | 5,1143 | 1,0163 % | BNP Paribas | |||
465,1871 HUF | 458,2424 HUF | open end | 19,740 EUR | 20,030 EUR | 5,0167 | 1,4478 % | SL | Morgan Stanley | ||
465,4887 HUF | 465,4887 HUF | open end | 19,900 EUR | 20,190 EUR | 4,9753 | 1,4364 % | Morgan Stanley | |||
466,8116 HUF | 466,8116 HUF | open end | 20,210 EUR | 20,500 EUR | 4,9042 | 1,4146 % | Morgan Stanley | |||
467,5297 HUF | 467,5297 HUF | open end | 20,550 EUR | 20,750 EUR | 4,8487 | 0,9639 % | BNP Paribas | |||
469,9733 HUF | 465,2736 HUF | open end | 20,880 EUR | 21,080 EUR | 4,7709 | 0,9488 % | SL | BNP Paribas | ||
470,3360 HUF | 463,3144 HUF | open end | 21,090 EUR | 21,380 EUR | 4,7004 | 1,3564 % | SL | Morgan Stanley | ||
471,2454 HUF | 471,2454 HUF | open end | 21,350 EUR | 21,640 EUR | 4,6392 | 1,3401 % | Morgan Stanley | |||
471,5507 HUF | 471,5507 HUF | open end | 21,590 EUR | 21,790 EUR | 4,6178 | 0,9179 % | BNP Paribas | |||
472,9537 HUF | 472,9537 HUF | open end | 21,840 EUR | 22,130 EUR | 4,5439 | 1,3104 % | Morgan Stanley | |||
475,4201 HUF | 475,4201 HUF | open end | 22,430 EUR | 22,630 EUR | 4,4452 | 0,8838 % | BNP Paribas | |||
476,4301 HUF | 471,6658 HUF | open end | 22,540 EUR | 22,740 EUR | 4,4164 | 0,8795 % | SL | BNP Paribas | ||
475,8196 HUF | 475,8196 HUF | open end | 22,540 EUR | 22,830 EUR | 4,4021 | 1,2703 % | Morgan Stanley | |||
476,4729 HUF | 469,3596 HUF | open end | 22,660 EUR | 22,950 EUR | 4,3757 | 1,2636 % | SL | Morgan Stanley | ||
477,6951 HUF | 477,6951 HUF | open end | 23,060 EUR | 23,350 EUR | 4,3041 | 1,2420 % | Morgan Stanley | |||
478,8079 HUF | 471,7645 HUF | open end | 23,250 EUR | 23,540 EUR | 4,2630 | 1,2319 % | SL | Morgan Stanley | ||
480,9274 HUF | 476,1181 HUF | open end | 23,700 EUR | 23,900 EUR | 4,2074 | 0,8368 % | SL | BNP Paribas | ||
480,0000 HUF | 480,0000 HUF | open end | 23,620 EUR | 23,910 EUR | 4,1829 | 1,2129 % | Morgan Stanley |