Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
399,8400 HUF | 399,8400 HUF | open end | 0,700 EUR | 0,950 EUR | 105,2687 | 26,3158 % | DZ BANK | ||||
397,4600 HUF | 397,4600 HUF | open end | 1,280 EUR | 1,530 EUR | 65,3629 | 16,3399 % | DZ BANK | ||||
395,9601 HUF | 395,9601 HUF | open end | 1,550 EUR | 1,840 EUR | 54,3507 | 15,7609 % | Morgan Stanley | ||||
393,9300 HUF | 393,9300 HUF | open end | 2,080 EUR | 2,330 EUR | 42,9207 | 10,7296 % | DZ BANK | ||||
392,4183 HUF | 395,3912 HUF | open end | 2,390 EUR | 2,680 EUR | 37,3274 | 10,8209 % | Morgan Stanley | ||||
390,4736 HUF | 390,4736 HUF | open end | 2,900 EUR | 3,190 EUR | 31,3597 | 9,0909 % | Morgan Stanley | ||||
390,1500 HUF | 390,1500 HUF | open end | 3,110 EUR | 3,360 EUR | 29,7635 | 7,4405 % | DZ BANK | ||||
386,2600 HUF | 386,2600 HUF | open end | 4,070 EUR | 4,320 EUR | 23,1494 | 5,7870 % | DZ BANK | ||||
385,2585 HUF | 385,2585 HUF | open end | 4,200 EUR | 4,490 EUR | 22,2729 | 6,4588 % | Morgan Stanley | ||||
383,5688 HUF | 383,5688 HUF | open end | 4,620 EUR | 5,020 EUR | 19,9214 | 7,9681 % | BNP Paribas | ||||
382,5598 HUF | 385,4580 HUF | open end | 4,870 EUR | 5,160 EUR | 19,3684 | 5,6202 % | Morgan Stanley | ||||
382,5900 HUF | 382,5900 HUF | open end | 4,990 EUR | 5,240 EUR | 19,0850 | 4,7710 % | DZ BANK | ||||
379,8418 HUF | 379,8418 HUF | open end | 5,520 EUR | 5,810 EUR | 17,2181 | 4,9914 % | Morgan Stanley | ||||
379,8529 HUF | 379,8529 HUF | open end | 5,640 EUR | 5,840 EUR | 17,1369 | 3,4247 % | BNP Paribas | ||||
378,2805 HUF | 382,0633 HUF | open end | 5,890 EUR | 6,090 EUR | 16,4334 | 3,2841 % | BNP Paribas | ||||
378,7000 HUF | 378,7000 HUF | open end | 5,960 EUR | 6,210 EUR | 16,1239 | 4,0258 % | DZ BANK | ||||
376,9265 HUF | 380,6958 HUF | open end | 6,230 EUR | 6,430 EUR | 15,5548 | 3,1104 % | BNP Paribas | ||||
376,6856 HUF | 376,6856 HUF | open end | 6,480 EUR | 6,880 EUR | 14,5356 | 5,8140 % | BNP Paribas | ||||
375,3800 HUF | 375,3800 HUF | open end | 6,780 EUR | 7,030 EUR | 14,2272 | 3,5562 % | DZ BANK | ||||
373,4270 HUF | 373,4270 HUF | open end | 7,140 EUR | 7,430 EUR | 13,4640 | 3,9031 % | Morgan Stanley | ||||
371,5684 HUF | 374,3834 HUF | open end | 7,590 EUR | 7,880 EUR | 12,7011 | 3,6802 % | Morgan Stanley | ||||
371,0356 HUF | 374,7460 HUF | open end | 7,690 EUR | 7,890 EUR | 12,6749 | 2,5349 % | BNP Paribas | ||||
371,7353 HUF | 371,7353 HUF | open end | 7,560 EUR | 7,960 EUR | 12,5635 | 5,0251 % | BNP Paribas | ||||
371,3400 HUF | 371,3400 HUF | open end | 7,790 EUR | 8,040 EUR | 12,4385 | 3,1095 % | DZ BANK | ||||
368,2300 HUF | 368,2300 HUF | open end | 8,560 EUR | 8,810 EUR | 11,3598 | 2,8377 % | DZ BANK | ||||
367,0167 HUF | 370,6869 HUF | open end | 8,690 EUR | 8,890 EUR | 11,2506 | 2,2497 % | BNP Paribas | ||||
367,4840 HUF | 367,4840 HUF | open end | 8,710 EUR | 8,910 EUR | 11,2323 | 2,2447 % | BNP Paribas | ||||
366,2392 HUF | 369,0137 HUF | open end | 8,900 EUR | 9,190 EUR | 10,8833 | 3,1556 % | Morgan Stanley | ||||
365,0400 HUF | 365,0400 HUF | open end | 9,350 EUR | 9,600 EUR | 10,4172 | 2,6042 % | DZ BANK | ||||
363,5807 HUF | 363,5807 HUF | open end | 9,680 EUR | 9,880 EUR | 10,1295 | 2,0243 % | BNP Paribas | ||||
361,9007 HUF | 365,5197 HUF | open end | 9,960 EUR | 10,160 EUR | 9,8430 | 1,9685 % | BNP Paribas | ||||
361,6900 HUF | 361,6900 HUF | open end | 10,190 EUR | 10,440 EUR | 9,5862 | 2,3946 % | DZ BANK | ||||
360,9522 HUF | 363,6867 HUF | open end | 10,230 EUR | 10,520 EUR | 9,5114 | 2,7567 % | Morgan Stanley | ||||
359,0910 HUF | 362,6819 HUF | open end | 10,660 EUR | 10,860 EUR | 9,2154 | 1,8416 % | BNP Paribas | ||||
358,1800 HUF | 358,1800 HUF | open end | 11,060 EUR | 11,310 EUR | 8,8422 | 2,2104 % | DZ BANK | ||||
358,7476 HUF | 358,7476 HUF | open end | 10,930 EUR | 11,330 EUR | 8,8266 | 3,5305 % | BNP Paribas | ||||
356,6205 HUF | 356,6205 HUF | open end | 11,410 EUR | 11,610 EUR | 8,6137 | 1,7227 % | BNP Paribas | ||||
354,7477 HUF | 357,4352 HUF | open end | 11,760 EUR | 12,050 EUR | 8,3019 | 2,4066 % | Morgan Stanley | ||||
354,7100 HUF | 354,7100 HUF | open end | 11,920 EUR | 12,170 EUR | 8,2174 | 2,0542 % | DZ BANK | ||||
352,5278 HUF | 356,0531 HUF | open end | 12,290 EUR | 12,490 EUR | 8,0082 | 1,6013 % | BNP Paribas | ||||
351,3600 HUF | 351,3600 HUF | open end | 12,760 EUR | 13,010 EUR | 7,6868 | 1,9216 % | DZ BANK | ||||
350,5244 HUF | 350,5244 HUF | open end | 12,980 EUR | 13,380 EUR | 7,4766 | 2,9895 % | BNP Paribas | ||||
348,7981 HUF | 352,2861 HUF | open end | 13,220 EUR | 13,420 EUR | 7,4520 | 1,4903 % | BNP Paribas | ||||
348,0600 HUF | 348,0600 HUF | open end | 13,580 EUR | 13,830 EUR | 7,2310 | 1,8077 % | DZ BANK | ||||
345,0600 HUF | 345,0600 HUF | open end | 14,320 EUR | 14,570 EUR | 6,8638 | 1,7159 % | DZ BANK | ||||
343,6824 HUF | 347,1192 HUF | open end | 14,490 EUR | 14,690 EUR | 6,8135 | 1,3615 % | BNP Paribas | ||||
342,0500 HUF | 342,0500 HUF | open end | 14,940 EUR | 15,190 EUR | 6,5836 | 1,6458 % | DZ BANK | ||||
341,5882 HUF | 341,5882 HUF | open end | 15,050 EUR | 15,450 EUR | 6,4728 | 2,5890 % | BNP Paribas | ||||
339,7197 HUF | 342,2933 HUF | open end | 15,520 EUR | 15,810 EUR | 6,3275 | 1,8343 % | Morgan Stanley | ||||
338,7300 HUF | 338,7300 HUF | open end | 15,900 EUR | 16,150 EUR | 6,1923 | 1,5480 % | DZ BANK | ||||
337,0796 HUF | 337,0796 HUF | open end | 16,180 EUR | 16,470 EUR | 6,0720 | 1,7608 % | Morgan Stanley | ||||
335,1800 HUF | 335,1800 HUF | open end | 16,550 EUR | 16,800 EUR | 5,9527 | 1,4881 % | DZ BANK | ||||
334,1513 HUF | 334,1513 HUF | open end | 17,000 EUR | 17,200 EUR | 5,8143 | 1,1628 % | BNP Paribas | ||||
333,8802 HUF | 336,4096 HUF | open end | 16,970 EUR | 17,260 EUR | 5,7940 | 1,6802 % | Morgan Stanley | ||||
331,8184 HUF | 331,8184 HUF | open end | 17,490 EUR | 17,780 EUR | 5,6246 | 1,6310 % | Morgan Stanley | ||||
331,5800 HUF | 331,5800 HUF | open end | 17,540 EUR | 17,790 EUR | 5,6214 | 1,4053 % | DZ BANK | ||||
329,1522 HUF | 332,4437 HUF | open end | 18,100 EUR | 18,300 EUR | 5,4657 | 1,0929 % | BNP Paribas | ||||
328,4200 HUF | 328,4200 HUF | open end | 18,460 EUR | 18,710 EUR | 5,3450 | 1,3362 % | DZ BANK | ||||
325,8461 HUF | 325,8461 HUF | open end | 19,110 EUR | 19,510 EUR | 5,1299 | 2,0502 % | BNP Paribas | ||||
325,2200 HUF | 325,2200 HUF | open end | 19,260 EUR | 19,510 EUR | 5,1258 | 1,2814 % | DZ BANK | ||||
321,0487 HUF | 321,0487 HUF | open end | 20,150 EUR | 20,440 EUR | 4,8942 | 1,4188 % | Morgan Stanley | ||||
318,4873 HUF | 320,9001 HUF | open end | 20,780 EUR | 21,070 EUR | 4,7463 | 1,3764 % | Morgan Stanley | ||||
317,5920 HUF | 320,7679 HUF | open end | 20,970 EUR | 21,170 EUR | 4,7239 | 0,9447 % | BNP Paribas | ||||
314,9427 HUF | 314,9427 HUF | open end | 21,820 EUR | 22,220 EUR | 4,5007 | 1,8002 % | BNP Paribas | ||||
312,8834 HUF | 315,2538 HUF | open end | 22,190 EUR | 22,480 EUR | 4,4492 | 1,2900 % | Morgan Stanley | ||||
307,5615 HUF | 307,5615 HUF | open end | 23,600 EUR | 23,800 EUR | 4,2026 | 0,8403 % | BNP Paribas | ||||
307,2109 HUF | 309,5383 HUF | open end | 23,600 EUR | 23,890 EUR | 4,1868 | 1,2139 % | Morgan Stanley | ||||
304,4887 HUF | 307,5336 HUF | open end | 24,230 EUR | 24,430 EUR | 4,0966 | 0,8187 % | BNP Paribas | ||||
299,7984 HUF | 299,7984 HUF | open end | 25,530 EUR | 25,730 EUR | 3,8867 | 0,7773 % | BNP Paribas | ||||
295,5201 HUF | 298,4753 HUF | open end | 26,460 EUR | 26,660 EUR | 3,7539 | 0,7502 % | BNP Paribas | ||||
280,2295 HUF | 283,0318 HUF | open end | 30,250 EUR | 30,450 EUR | 3,2842 | 0,6568 % | BNP Paribas | ||||
281,5907 HUF | 281,5907 HUF | open end | 30,100 EUR | 30,500 EUR | 3,2793 | 1,3115 % | BNP Paribas | ||||
268,8429 HUF | 268,8429 HUF | open end | 33,270 EUR | 33,670 EUR | 2,9707 | 1,1880 % | BNP Paribas | ||||
263,6445 HUF | 266,2809 HUF | open end | 34,380 EUR | 34,580 EUR | 2,8920 | 0,5784 % | BNP Paribas | ||||
262,7472 HUF | 262,7472 HUF | open end | 34,660 EUR | 34,950 EUR | 2,8614 | 0,8298 % | Morgan Stanley | ||||
262,4480 HUF | 264,4363 HUF | open end | 34,730 EUR | 35,020 EUR | 2,8578 | 0,8281 % | Morgan Stanley | ||||
257,2747 HUF | 257,2747 HUF | open end | 36,030 EUR | 36,320 EUR | 2,7534 | 0,7985 % | Morgan Stanley | ||||
254,5416 HUF | 256,4700 HUF | open end | 36,700 EUR | 36,990 EUR | 2,7036 | 0,7840 % | Morgan Stanley | ||||
251,0266 HUF | 251,0266 HUF | open end | 37,550 EUR | 37,950 EUR | 2,6355 | 1,0540 % | BNP Paribas | ||||
248,8231 HUF | 250,7082 HUF | open end | 38,110 EUR | 38,400 EUR | 2,6043 | 0,7552 % | Morgan Stanley | ||||
247,8246 HUF | 250,3028 HUF | open end | 38,310 EUR | 38,510 EUR | 2,5969 | 0,5193 % | BNP Paribas | ||||
234,4831 HUF | 234,4831 HUF | open end | 41,660 EUR | 42,060 EUR | 2,3777 | 0,9510 % | BNP Paribas | ||||
231,1438 HUF | 233,4552 HUF | open end | 42,450 EUR | 42,650 EUR | 2,3448 | 0,4689 % | BNP Paribas | ||||
219,0616 HUF | 219,0616 HUF | open end | 45,590 EUR | 45,790 EUR | 2,1840 | 0,4368 % | BNP Paribas | ||||
215,9604 HUF | 218,1200 HUF | open end | 46,220 EUR | 46,420 EUR | 2,1544 | 0,4308 % | BNP Paribas | ||||
393,6611 HUF | 393,6611 HUF | open end | 2,110 EUR | 0,000 EUR | 0,0000 | – | BNP Paribas | ||||
394,8619 HUF | 398,8105 HUF | open end | 1,770 EUR | 0,000 EUR | 0,0000 | – | BNP Paribas | ||||
392,5045 HUF | 392,5045 HUF | open end | 2,550 EUR | 0,000 EUR | 0,0000 | – | BNP Paribas | ||||
389,2183 HUF | 393,1105 HUF | open end | 3,170 EUR | 0,000 EUR | 0,0000 | – | BNP Paribas | ||||
387,7281 HUF | 387,7281 HUF | open end | 3,580 EUR | 0,000 EUR | 0,0000 | – | BNP Paribas | ||||
385,0624 HUF | 388,9130 HUF | open end | 4,210 EUR | 0,000 EUR | 0,0000 | – | BNP Paribas | ||||
389,9611 HUF | 389,9611 HUF | open end | 3,130 EUR | 0,000 EUR | 0,0000 | – | BNP Paribas | ||||
363,2607 HUF | 363,2607 HUF | open end | 9,670 EUR | 9,960 EUR | 0,0000 | 2,9116 % | Morgan Stanley | ||||
397,6311 HUF | 400,6435 HUF | open end | 1,030 EUR | 0,000 EUR | 0,0000 | – | Morgan Stanley | ||||
385,3668 HUF | 385,3668 HUF | open end | 4,270 EUR | 0,000 EUR | 0,0000 | – | BNP Paribas | ||||
396,7030 HUF | 396,7030 HUF | open end | 1,450 EUR | 0,000 EUR | 0,0000 | – | BNP Paribas |