Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
401,5600 HUF | 401,5600 HUF | open end | 1,540 EUR | 1,790 EUR | 55,9156 | 13,9665 % | DZ BANK | ||||
398,6700 HUF | 398,6700 HUF | open end | 2,230 EUR | 2,480 EUR | 40,3585 | 10,0806 % | DZ BANK | ||||
394,5192 HUF | 394,5192 HUF | open end | 3,160 EUR | 3,450 EUR | 28,9891 | 8,4058 % | Morgan Stanley | ||||
390,4200 HUF | 390,4200 HUF | open end | 4,260 EUR | 4,510 EUR | 21,9602 | 5,5432 % | DZ BANK | ||||
389,3739 HUF | 393,0255 HUF | open end | 4,410 EUR | 4,700 EUR | 21,2792 | 6,1702 % | Morgan Stanley | ||||
387,7376 HUF | 387,7376 HUF | open end | 4,810 EUR | 5,100 EUR | 19,6137 | 5,6863 % | Morgan Stanley | ||||
387,7257 HUF | 391,6030 HUF | open end | 4,530 EUR | 5,130 EUR | 19,5100 | 11,6959 % | BNP Paribas | ||||
386,9900 HUF | 386,9900 HUF | open end | 5,040 EUR | 5,290 EUR | 18,9204 | 4,7259 % | DZ BANK | ||||
387,0775 HUF | 387,0775 HUF | open end | 4,540 EUR | 5,740 EUR | 17,4266 | 20,9059 % | BNP Paribas | ||||
384,2693 HUF | 387,8730 HUF | open end | 5,660 EUR | 5,950 EUR | 16,8117 | 4,8739 % | Morgan Stanley | ||||
385,4109 HUF | 385,4109 HUF | open end | 5,080 EUR | 6,280 EUR | 15,9255 | 19,1083 % | BNP Paribas | ||||
383,2200 HUF | 383,2200 HUF | open end | 6,040 EUR | 6,290 EUR | 15,9124 | 3,9746 % | DZ BANK | ||||
382,3650 HUF | 382,3650 HUF | open end | 6,140 EUR | 6,430 EUR | 15,5540 | 4,5101 % | Morgan Stanley | ||||
382,9139 HUF | 382,9139 HUF | open end | 5,860 EUR | 6,460 EUR | 15,4843 | 9,2879 % | BNP Paribas | ||||
382,1840 HUF | 386,0058 HUF | open end | 5,890 EUR | 6,490 EUR | 15,4056 | 9,2450 % | BNP Paribas | ||||
379,3300 HUF | 379,3300 HUF | open end | 6,980 EUR | 7,230 EUR | 13,8428 | 3,4578 % | DZ BANK | ||||
380,7214 HUF | 380,7214 HUF | open end | 6,110 EUR | 7,310 EUR | 13,6921 | 16,4159 % | BNP Paribas | ||||
378,1034 HUF | 381,8844 HUF | open end | 6,900 EUR | 7,500 EUR | 13,3350 | 8,0000 % | BNP Paribas | ||||
378,4021 HUF | 378,4021 HUF | open end | 6,980 EUR | 7,580 EUR | 13,2040 | 7,9156 % | BNP Paribas | ||||
377,2582 HUF | 377,2582 HUF | open end | 7,370 EUR | 7,660 EUR | 13,0607 | 3,7859 % | Morgan Stanley | ||||
375,6600 HUF | 375,6600 HUF | open end | 7,890 EUR | 8,140 EUR | 12,2959 | 3,0713 % | DZ BANK | ||||
376,6369 HUF | 376,6369 HUF | open end | 7,090 EUR | 8,290 EUR | 12,0662 | 14,4753 % | BNP Paribas | ||||
374,6156 HUF | 378,1288 HUF | open end | 8,020 EUR | 8,310 EUR | 12,0352 | 3,4898 % | Morgan Stanley | ||||
372,9881 HUF | 372,9881 HUF | open end | 8,280 EUR | 8,880 EUR | 11,2626 | 6,7568 % | BNP Paribas | ||||
371,9540 HUF | 371,9540 HUF | open end | 8,690 EUR | 8,980 EUR | 11,1392 | 3,2294 % | Morgan Stanley | ||||
371,9547 HUF | 375,6742 HUF | open end | 8,400 EUR | 9,000 EUR | 11,1207 | 6,6667 % | BNP Paribas | ||||
371,7700 HUF | 371,7700 HUF | open end | 8,850 EUR | 9,100 EUR | 10,9988 | 2,7473 % | DZ BANK | ||||
370,1145 HUF | 373,8156 HUF | open end | 8,860 EUR | 9,460 EUR | 10,5721 | 6,3425 % | BNP Paribas | ||||
368,4500 HUF | 368,4500 HUF | open end | 9,660 EUR | 9,910 EUR | 10,0729 | 2,5227 % | DZ BANK | ||||
370,3869 HUF | 370,3869 HUF | open end | 8,770 EUR | 9,970 EUR | 10,0329 | 12,0361 % | BNP Paribas | ||||
365,6724 HUF | 365,6724 HUF | open end | 10,240 EUR | 10,530 EUR | 9,4994 | 2,7540 % | Morgan Stanley | ||||
364,6600 HUF | 364,6600 HUF | open end | 10,590 EUR | 10,840 EUR | 9,2278 | 2,3063 % | DZ BANK | ||||
364,3306 HUF | 367,9739 HUF | open end | 10,270 EUR | 10,870 EUR | 9,2023 | 5,5198 % | BNP Paribas | ||||
363,8524 HUF | 367,2647 HUF | open end | 10,680 EUR | 10,970 EUR | 9,1169 | 2,6436 % | Morgan Stanley | ||||
365,0170 HUF | 365,0170 HUF | open end | 9,940 EUR | 11,140 EUR | 8,9844 | 10,7720 % | BNP Paribas | ||||
361,5500 HUF | 361,5500 HUF | open end | 11,360 EUR | 11,610 EUR | 8,6209 | 2,1533 % | DZ BANK | ||||
360,3833 HUF | 363,9871 HUF | open end | 11,240 EUR | 11,840 EUR | 8,4532 | 5,0676 % | BNP Paribas | ||||
360,8429 HUF | 360,8429 HUF | open end | 11,260 EUR | 11,860 EUR | 8,4341 | 5,0590 % | BNP Paribas | ||||
358,6338 HUF | 361,9971 HUF | open end | 11,950 EUR | 12,240 EUR | 8,1709 | 2,3693 % | Morgan Stanley | ||||
358,3600 HUF | 358,3600 HUF | open end | 12,140 EUR | 12,390 EUR | 8,0782 | 2,0178 % | DZ BANK | ||||
357,0096 HUF | 357,0096 HUF | open end | 12,200 EUR | 12,800 EUR | 7,8135 | 4,6875 % | BNP Paribas | ||||
355,8487 HUF | 359,4072 HUF | open end | 12,360 EUR | 12,960 EUR | 7,7170 | 4,6296 % | BNP Paribas | ||||
355,7171 HUF | 355,7171 HUF | open end | 12,680 EUR | 12,970 EUR | 7,7110 | 2,2359 % | Morgan Stanley | ||||
355,3200 HUF | 355,3200 HUF | open end | 12,890 EUR | 13,140 EUR | 7,6126 | 1,9026 % | DZ BANK | ||||
353,4566 HUF | 356,7714 HUF | open end | 13,220 EUR | 13,510 EUR | 7,4028 | 2,1466 % | Morgan Stanley | ||||
352,6017 HUF | 356,1277 HUF | open end | 13,150 EUR | 13,750 EUR | 7,2749 | 4,3636 % | BNP Paribas | ||||
351,8100 HUF | 351,8100 HUF | open end | 13,750 EUR | 14,000 EUR | 7,1492 | 1,7857 % | DZ BANK | ||||
352,7486 HUF | 352,7486 HUF | open end | 13,100 EUR | 14,300 EUR | 6,9950 | 8,3916 % | BNP Paribas | ||||
350,1756 HUF | 350,1756 HUF | open end | 13,880 EUR | 14,480 EUR | 6,9083 | 4,1436 % | BNP Paribas | ||||
348,3400 HUF | 348,3400 HUF | open end | 14,600 EUR | 14,850 EUR | 6,7400 | 1,6835 % | DZ BANK | ||||
347,3810 HUF | 350,6388 HUF | open end | 14,710 EUR | 15,000 EUR | 6,6686 | 1,9333 % | Morgan Stanley | ||||
346,1569 HUF | 349,6185 HUF | open end | 14,730 EUR | 15,330 EUR | 6,5286 | 3,9139 % | BNP Paribas | ||||
345,0100 HUF | 345,0100 HUF | open end | 15,420 EUR | 15,670 EUR | 6,3873 | 1,5954 % | DZ BANK | ||||
342,4943 HUF | 345,9192 HUF | open end | 15,630 EUR | 16,230 EUR | 6,1669 | 3,6969 % | BNP Paribas | ||||
342,0100 HUF | 342,0100 HUF | open end | 16,150 EUR | 16,400 EUR | 6,1030 | 1,5244 % | DZ BANK | ||||
344,1895 HUF | 344,1895 HUF | open end | 15,190 EUR | 16,390 EUR | 6,0965 | 7,3215 % | BNP Paribas | ||||
339,0100 HUF | 339,0100 HUF | open end | 16,890 EUR | 17,140 EUR | 5,8392 | 1,4586 % | DZ BANK | ||||
337,4713 HUF | 340,8460 HUF | open end | 16,860 EUR | 17,460 EUR | 5,7292 | 3,4364 % | BNP Paribas | ||||
336,0100 HUF | 336,0100 HUF | open end | 17,500 EUR | 17,750 EUR | 5,6355 | 1,4085 % | DZ BANK | ||||
335,4148 HUF | 335,4148 HUF | open end | 17,200 EUR | 18,400 EUR | 5,4365 | 6,5217 % | BNP Paribas | ||||
332,6650 HUF | 335,7848 HUF | open end | 18,320 EUR | 18,610 EUR | 5,3759 | 1,5583 % | Morgan Stanley | ||||
332,7900 HUF | 332,7900 HUF | open end | 18,420 EUR | 18,670 EUR | 5,3521 | 1,3390 % | DZ BANK | ||||
330,0798 HUF | 330,0798 HUF | open end | 18,960 EUR | 19,250 EUR | 5,1963 | 1,5065 % | Morgan Stanley | ||||
329,2400 HUF | 329,2400 HUF | open end | 19,060 EUR | 19,310 EUR | 5,1833 | 1,2947 % | DZ BANK | ||||
326,9468 HUF | 330,0130 HUF | open end | 19,720 EUR | 20,010 EUR | 4,9997 | 1,4493 % | Morgan Stanley | ||||
325,6400 HUF | 325,6400 HUF | open end | 20,040 EUR | 20,290 EUR | 4,9329 | 1,2321 % | DZ BANK | ||||
324,9278 HUF | 324,9278 HUF | open end | 20,250 EUR | 20,540 EUR | 4,8707 | 1,4119 % | Morgan Stanley | ||||
322,4800 HUF | 322,4800 HUF | open end | 20,950 EUR | 21,200 EUR | 4,7184 | 1,1792 % | DZ BANK | ||||
319,2800 HUF | 319,2800 HUF | open end | 21,730 EUR | 21,980 EUR | 4,5536 | 1,1374 % | DZ BANK | ||||
320,3975 HUF | 320,3975 HUF | open end | 21,030 EUR | 22,230 EUR | 4,4999 | 5,3981 % | BNP Paribas | ||||
314,3818 HUF | 314,3818 HUF | open end | 22,820 EUR | 23,110 EUR | 4,3277 | 1,2549 % | Morgan Stanley | ||||
311,8736 HUF | 314,7984 HUF | open end | 23,430 EUR | 23,720 EUR | 4,2164 | 1,2226 % | Morgan Stanley | ||||
311,8520 HUF | 314,9705 HUF | open end | 23,150 EUR | 23,750 EUR | 4,2118 | 2,5263 % | BNP Paribas | ||||
309,2507 HUF | 309,2507 HUF | open end | 23,760 EUR | 24,960 EUR | 4,0077 | 4,8077 % | BNP Paribas | ||||
306,3861 HUF | 309,2594 HUF | open end | 24,770 EUR | 25,060 EUR | 3,9916 | 1,1572 % | Morgan Stanley | ||||
302,0029 HUF | 302,0029 HUF | open end | 25,690 EUR | 26,290 EUR | 3,8049 | 2,2822 % | BNP Paribas | ||||
300,8314 HUF | 303,6526 HUF | open end | 26,140 EUR | 26,430 EUR | 3,7847 | 1,0972 % | Morgan Stanley | ||||
298,9858 HUF | 301,9757 HUF | open end | 26,300 EUR | 26,900 EUR | 3,7186 | 2,2305 % | BNP Paribas | ||||
294,3804 HUF | 294,3804 HUF | open end | 27,560 EUR | 28,160 EUR | 3,5523 | 2,1307 % | BNP Paribas | ||||
290,1792 HUF | 293,0810 HUF | open end | 28,460 EUR | 29,060 EUR | 3,4421 | 2,0647 % | BNP Paribas | ||||
275,1650 HUF | 277,9167 HUF | open end | 32,150 EUR | 32,750 EUR | 3,0543 | 1,8321 % | BNP Paribas | ||||
276,8817 HUF | 276,8817 HUF | open end | 31,700 EUR | 32,900 EUR | 3,0399 | 3,6474 % | BNP Paribas | ||||
263,9842 HUF | 263,9842 HUF | open end | 34,880 EUR | 36,080 EUR | 2,7724 | 3,3259 % | BNP Paribas | ||||
259,2359 HUF | 261,8283 HUF | open end | 36,060 EUR | 36,660 EUR | 2,7286 | 1,6367 % | BNP Paribas | ||||
257,2910 HUF | 257,2910 HUF | open end | 36,830 EUR | 37,120 EUR | 2,6943 | 0,7812 % | Morgan Stanley | ||||
256,9980 HUF | 259,4082 HUF | open end | 36,910 EUR | 37,200 EUR | 2,6905 | 0,7796 % | Morgan Stanley | ||||
251,9321 HUF | 251,9321 HUF | open end | 38,150 EUR | 38,440 EUR | 2,6018 | 0,7544 % | Morgan Stanley | ||||
249,2557 HUF | 251,5933 HUF | open end | 38,810 EUR | 39,100 EUR | 2,5583 | 0,7417 % | Morgan Stanley | ||||
246,4898 HUF | 246,4898 HUF | open end | 39,020 EUR | 40,220 EUR | 2,4870 | 2,9836 % | BNP Paribas | ||||
243,6560 HUF | 245,9411 HUF | open end | 40,190 EUR | 40,480 EUR | 2,4724 | 0,7164 % | Morgan Stanley | ||||
243,3454 HUF | 245,7789 HUF | open end | 39,950 EUR | 40,550 EUR | 2,4668 | 1,4797 % | BNP Paribas | ||||
230,2452 HUF | 230,2452 HUF | open end | 42,990 EUR | 44,190 EUR | 2,2636 | 2,7155 % | BNP Paribas | ||||
226,9666 HUF | 229,2363 HUF | open end | 43,970 EUR | 44,570 EUR | 2,2443 | 1,3462 % | BNP Paribas | ||||
215,1024 HUF | 215,1024 HUF | open end | 47,020 EUR | 47,620 EUR | 2,1018 | 1,2600 % | BNP Paribas | ||||
212,0576 HUF | 214,1782 HUF | open end | 47,630 EUR | 48,230 EUR | 2,0740 | 1,2440 % | BNP Paribas | ||||
323,6477 HUF | 326,8842 HUF | open end | 20,260 EUR | 20,860 EUR | 0,0000 | 2,8763 % | BNP Paribas | ||||
393,5800 HUF | 393,5800 HUF | open end | 3,480 EUR | 0,000 EUR | 0,0000 | – | DZ BANK | ||||
395,8500 HUF | 395,8500 HUF | open end | 2,930 EUR | 3,180 EUR | 0,0000 | 7,8616 % | DZ BANK | ||||
389,5340 HUF | 389,5340 HUF | open end | 4,250 EUR | 0,000 EUR | 0,0000 | – | BNP Paribas | ||||
392,6039 HUF | 396,5299 HUF | open end | 3,350 EUR | 0,000 EUR | 0,0000 | – | BNP Paribas |