Geld Kurs | Brief Kurs | Merkmale | Info | |||||||
---|---|---|---|---|---|---|---|---|---|---|
375,8329 HUF | 379,3997 HUF | open end | 3,010 EUR | 0,000 EUR | 25,5721 | – | SL | Morgan Stanley | ||
376,1320 HUF | 376,1320 HUF | open end | 3,020 EUR | 0,000 EUR | 24,9411 | – | Morgan Stanley | |||
374,6250 HUF | 374,6250 HUF | open end | 3,430 EUR | 0,000 EUR | 24,8892 | – | Morgan Stanley | |||
377,7417 HUF | 377,7417 HUF | open end | 2,610 EUR | 0,000 EUR | 23,6409 | – | Morgan Stanley | |||
372,7629 HUF | 376,1111 HUF | open end | 3,870 EUR | 4,160 EUR | 23,2545 | 6,9712 % | SL | Morgan Stanley | ||
372,8981 HUF | 372,8981 HUF | open end | 3,920 EUR | 4,210 EUR | 22,6491 | 6,8884 % | Morgan Stanley | |||
371,6763 HUF | 371,6763 HUF | open end | 4,220 EUR | 4,510 EUR | 21,3167 | 6,4302 % | Morgan Stanley | |||
371,4153 HUF | 371,4153 HUF | open end | 4,240 EUR | 4,530 EUR | 21,1716 | 6,4018 % | Morgan Stanley | |||
374,6959 HUF | 374,6959 HUF | open end | 3,490 EUR | 0,000 EUR | 19,8816 | – | BNP Paribas | |||
371,4601 HUF | 371,4601 HUF | open end | 4,300 EUR | 0,000 EUR | 19,8421 | – | BNP Paribas | |||
370,3945 HUF | 374,0984 HUF | open end | 4,430 EUR | 0,000 EUR | 19,7244 | – | SL | BNP Paribas | ||
370,1869 HUF | 370,1869 HUF | open end | 4,570 EUR | 4,860 EUR | 19,3646 | 5,9671 % | Morgan Stanley | |||
368,3280 HUF | 368,3280 HUF | open end | 5,030 EUR | 5,320 EUR | 18,1385 | 5,4511 % | Morgan Stanley | |||
368,6636 HUF | 368,6636 HUF | open end | 5,170 EUR | 5,370 EUR | 18,1000 | 3,7244 % | BNP Paribas | |||
368,0885 HUF | 371,3947 HUF | open end | 5,060 EUR | 5,350 EUR | 18,0406 | 5,4206 % | SL | Morgan Stanley | ||
367,0617 HUF | 367,0617 HUF | open end | 5,590 EUR | 5,790 EUR | 16,8465 | 3,4542 % | BNP Paribas | |||
367,0959 HUF | 367,0959 HUF | open end | 5,360 EUR | 5,650 EUR | 16,8218 | 5,1327 % | Morgan Stanley | |||
365,4409 HUF | 369,0953 HUF | open end | 5,700 EUR | 5,900 EUR | 16,5118 | 3,3898 % | SL | BNP Paribas | ||
365,1341 HUF | 368,7854 HUF | open end | 5,780 EUR | 5,980 EUR | 16,2479 | 3,3445 % | SL | BNP Paribas | ||
365,3706 HUF | 365,3706 HUF | open end | 5,800 EUR | 6,090 EUR | 15,8808 | 4,7619 % | Morgan Stanley | |||
364,6276 HUF | 367,9028 HUF | open end | 5,960 EUR | 6,250 EUR | 15,5344 | 4,6400 % | SL | Morgan Stanley | ||
365,1249 HUF | 365,1249 HUF | open end | 6,080 EUR | 6,280 EUR | 15,4910 | 3,1847 % | BNP Paribas | |||
364,0482 HUF | 364,0482 HUF | open end | 6,180 EUR | 6,470 EUR | 15,0474 | 4,4822 % | Morgan Stanley | |||
362,6320 HUF | 362,6320 HUF | open end | 6,500 EUR | 6,790 EUR | 14,4168 | 4,2710 % | Morgan Stanley | |||
362,1660 HUF | 362,1660 HUF | open end | 6,850 EUR | 7,050 EUR | 13,8751 | 2,8369 % | BNP Paribas | |||
361,5009 HUF | 361,5009 HUF | open end | 6,840 EUR | 7,130 EUR | 13,6618 | 4,0673 % | Morgan Stanley | |||
360,9027 HUF | 364,3278 HUF | open end | 6,880 EUR | 7,170 EUR | 13,4634 | 4,0446 % | SL | Morgan Stanley | ||
359,9266 HUF | 363,5259 HUF | open end | 7,120 EUR | 7,320 EUR | 13,2720 | 2,7322 % | SL | BNP Paribas | ||
360,1138 HUF | 360,1138 HUF | open end | 7,120 EUR | 7,410 EUR | 13,0076 | 3,9136 % | Morgan Stanley | |||
359,1140 HUF | 359,1140 HUF | open end | 7,450 EUR | 7,740 EUR | 12,7534 | 3,7468 % | Morgan Stanley | |||
357,8887 HUF | 361,4676 HUF | open end | 7,650 EUR | 7,850 EUR | 12,4820 | 2,5478 % | SL | BNP Paribas | ||
357,5955 HUF | 357,5955 HUF | open end | 7,790 EUR | 8,080 EUR | 12,2111 | 3,5891 % | Morgan Stanley | |||
356,2461 HUF | 359,6271 HUF | open end | 8,070 EUR | 8,360 EUR | 11,7229 | 3,4689 % | SL | Morgan Stanley | ||
356,4009 HUF | 356,4009 HUF | open end | 8,180 EUR | 8,380 EUR | 11,6954 | 2,3866 % | BNP Paribas | |||
356,0757 HUF | 356,0757 HUF | open end | 8,230 EUR | 8,520 EUR | 11,4898 | 3,4038 % | Morgan Stanley | |||
354,4985 HUF | 354,4985 HUF | open end | 8,630 EUR | 8,920 EUR | 10,9836 | 3,2511 % | Morgan Stanley | |||
353,1695 HUF | 356,3318 HUF | open end | 8,920 EUR | 9,210 EUR | 10,6929 | 3,1488 % | SL | Morgan Stanley | ||
352,5589 HUF | 352,5589 HUF | open end | 9,090 EUR | 9,380 EUR | 10,4795 | 3,0917 % | Morgan Stanley | |||
351,7102 HUF | 355,2273 HUF | open end | 9,240 EUR | 9,440 EUR | 10,3640 | 2,1186 % | SL | BNP Paribas | ||
352,3835 HUF | 352,3835 HUF | open end | 9,370 EUR | 9,570 EUR | 10,2786 | 2,0899 % | BNP Paribas | |||
351,2774 HUF | 351,2774 HUF | open end | 9,420 EUR | 9,710 EUR | 10,1076 | 2,9866 % | Morgan Stanley | |||
350,2708 HUF | 353,4072 HUF | open end | 9,670 EUR | 9,960 EUR | 9,8482 | 2,9116 % | SL | Morgan Stanley | ||
350,1812 HUF | 350,1812 HUF | open end | 9,740 EUR | 10,030 EUR | 9,7806 | 2,8913 % | Morgan Stanley | |||
348,5338 HUF | 348,5338 HUF | open end | 10,160 EUR | 10,450 EUR | 9,4532 | 2,7751 % | Morgan Stanley | |||
348,2162 HUF | 348,2162 HUF | open end | 10,440 EUR | 10,640 EUR | 9,2687 | 1,8797 % | BNP Paribas | |||
347,1620 HUF | 347,1620 HUF | open end | 10,460 EUR | 10,750 EUR | 9,0898 | 2,6977 % | Morgan Stanley | |||
346,3044 HUF | 348,4500 HUF | open end | 10,720 EUR | 10,880 EUR | 9,0693 | 1,4706 % | SL | Société Générale | ||
345,5617 HUF | 345,5617 HUF | open end | 10,920 EUR | 11,210 EUR | 8,7664 | 2,5870 % | Morgan Stanley | |||
344,4898 HUF | 347,9347 HUF | open end | 11,100 EUR | 11,300 EUR | 8,7128 | 1,7699 % | SL | BNP Paribas | ||
344,9967 HUF | 348,0955 HUF | open end | 11,020 EUR | 11,310 EUR | 8,6901 | 2,5641 % | SL | Morgan Stanley | ||
342,4146 HUF | 342,4146 HUF | open end | 11,740 EUR | 12,030 EUR | 8,1772 | 2,4106 % | Morgan Stanley | |||
341,9920 HUF | 345,0638 HUF | open end | 11,800 EUR | 12,090 EUR | 8,1347 | 2,3987 % | SL | Morgan Stanley | ||
340,4220 HUF | 340,4220 HUF | open end | 12,250 EUR | 12,540 EUR | 7,8553 | 2,3126 % | Morgan Stanley | |||
337,9798 HUF | 341,3596 HUF | open end | 12,790 EUR | 12,940 EUR | 7,6212 | 1,1592 % | SL | BNP Paribas | ||
338,0801 HUF | 341,2887 HUF | open end | 12,770 EUR | 13,060 EUR | 7,5463 | 2,2205 % | SL | Morgan Stanley | ||
337,1452 HUF | 337,1452 HUF | open end | 13,060 EUR | 13,350 EUR | 7,4174 | 2,1723 % | Morgan Stanley | |||
337,7016 HUF | 337,7016 HUF | open end | 13,150 EUR | 13,350 EUR | 7,4039 | 1,4981 % | BNP Paribas | |||
336,5296 HUF | 339,7188 HUF | open end | 13,170 EUR | 13,460 EUR | 7,3224 | 2,1545 % | SL | Morgan Stanley | ||
335,8712 HUF | 335,8712 HUF | open end | 13,430 EUR | 13,720 EUR | 7,2030 | 2,1137 % | Morgan Stanley | |||
334,0425 HUF | 334,0425 HUF | open end | 13,860 EUR | 14,150 EUR | 6,9715 | 2,0495 % | Morgan Stanley | |||
333,5908 HUF | 336,5778 HUF | open end | 13,960 EUR | 14,250 EUR | 6,9231 | 2,0351 % | SL | Morgan Stanley | ||
332,5848 HUF | 332,5848 HUF | open end | 14,270 EUR | 14,560 EUR | 6,7798 | 1,9918 % | Morgan Stanley | |||
331,0844 HUF | 334,3952 HUF | open end | 14,550 EUR | 14,750 EUR | 6,7024 | 1,3559 % | SL | BNP Paribas | ||
330,5277 HUF | 333,6599 HUF | open end | 14,710 EUR | 15,000 EUR | 6,5763 | 1,9333 % | SL | Morgan Stanley | ||
330,8757 HUF | 330,8757 HUF | open end | 14,720 EUR | 15,010 EUR | 6,5575 | 1,9320 % | Morgan Stanley | |||
329,7434 HUF | 329,7434 HUF | open end | 15,200 EUR | 15,400 EUR | 6,4260 | 1,2987 % | BNP Paribas | |||
328,3084 HUF | 328,3084 HUF | open end | 15,370 EUR | 15,660 EUR | 6,3021 | 1,8519 % | Morgan Stanley | |||
327,5998 HUF | 330,5332 HUF | open end | 15,510 EUR | 15,800 EUR | 6,2627 | 1,8354 % | SL | Morgan Stanley | ||
324,3424 HUF | 327,5858 HUF | open end | 16,320 EUR | 16,470 EUR | 6,0151 | 0,9107 % | SL | BNP Paribas | ||
324,4744 HUF | 324,4744 HUF | open end | 16,370 EUR | 16,660 EUR | 5,9347 | 1,7407 % | Morgan Stanley | |||
324,3336 HUF | 327,4072 HUF | open end | 16,310 EUR | 16,600 EUR | 5,9155 | 1,7470 % | SL | Morgan Stanley | ||
322,2279 HUF | 322,2279 HUF | open end | 17,010 EUR | 17,160 EUR | 5,7699 | 0,8741 % | BNP Paribas | |||
321,9555 HUF | 321,9555 HUF | open end | 16,980 EUR | 17,270 EUR | 5,7369 | 1,6792 % | Morgan Stanley | |||
319,9210 HUF | 323,1202 HUF | open end | 17,430 EUR | 17,630 EUR | 5,6172 | 1,1344 % | SL | BNP Paribas | ||
320,3946 HUF | 323,4308 HUF | open end | 17,320 EUR | 17,610 EUR | 5,6141 | 1,6468 % | SL | Morgan Stanley | ||
318,0113 HUF | 318,0113 HUF | open end | 18,220 EUR | 18,420 EUR | 5,3751 | 1,0858 % | BNP Paribas | |||
317,3030 HUF | 317,3030 HUF | open end | 18,220 EUR | 18,510 EUR | 5,3475 | 1,5667 % | Morgan Stanley | |||
316,8317 HUF | 320,0000 HUF | open end | 18,250 EUR | 18,540 EUR | 5,3458 | 1,5642 % | SL | Morgan Stanley | ||
315,8199 HUF | 315,8199 HUF | open end | 18,560 EUR | 18,850 EUR | 5,2562 | 1,5385 % | Morgan Stanley | |||
313,9758 HUF | 313,9758 HUF | open end | 19,070 EUR | 19,360 EUR | 5,1108 | 1,4979 % | Morgan Stanley | |||
310,7768 HUF | 310,7768 HUF | open end | 19,850 EUR | 20,140 EUR | 4,9120 | 1,4399 % | Morgan Stanley | |||
310,6364 HUF | 313,4266 HUF | open end | 19,890 EUR | 20,180 EUR | 4,9080 | 1,4371 % | SL | Morgan Stanley | ||
309,6385 HUF | 312,7349 HUF | open end | 20,080 EUR | 20,280 EUR | 4,8879 | 0,9862 % | SL | BNP Paribas | ||
308,1253 HUF | 308,1253 HUF | open end | 20,580 EUR | 20,870 EUR | 4,7468 | 1,3896 % | Morgan Stanley | |||
308,3330 HUF | 308,3330 HUF | open end | 20,710 EUR | 20,910 EUR | 4,7415 | 0,9565 % | BNP Paribas | |||
306,7011 HUF | 309,6118 HUF | open end | 20,860 EUR | 21,150 EUR | 4,6859 | 1,3712 % | SL | Morgan Stanley | ||
304,8496 HUF | 304,8496 HUF | open end | 21,390 EUR | 21,680 EUR | 4,5790 | 1,3376 % | Morgan Stanley | |||
304,9882 HUF | 307,7191 HUF | open end | 21,340 EUR | 21,630 EUR | 4,5790 | 1,3407 % | SL | Morgan Stanley | ||
302,3215 HUF | 302,3215 HUF | open end | 22,080 EUR | 22,370 EUR | 4,4299 | 1,2964 % | Morgan Stanley | |||
301,4235 HUF | 304,1225 HUF | open end | 22,260 EUR | 22,550 EUR | 4,3954 | 1,2860 % | SL | Morgan Stanley | ||
301,1839 HUF | 301,1839 HUF | open end | 22,400 EUR | 22,600 EUR | 4,3909 | 0,8850 % | BNP Paribas | |||
301,0937 HUF | 301,0937 HUF | open end | 22,390 EUR | 22,680 EUR | 4,3684 | 1,2787 % | Morgan Stanley | |||
297,8602 HUF | 300,5272 HUF | open end | 23,180 EUR | 23,470 EUR | 4,2254 | 1,2356 % | SL | Morgan Stanley | ||
296,2301 HUF | 299,1924 HUF | open end | 23,530 EUR | 23,730 EUR | 4,1829 | 0,8428 % | SL | BNP Paribas | ||
293,9656 HUF | 296,7513 HUF | open end | 24,140 EUR | 24,430 EUR | 4,0654 | 1,1871 % | SL | Morgan Stanley | ||
293,7539 HUF | 293,7539 HUF | open end | 24,280 EUR | 24,570 EUR | 4,0373 | 1,1803 % | Morgan Stanley | |||
293,6505 HUF | 293,6505 HUF | open end | 24,500 EUR | 24,700 EUR | 4,0210 | 0,8097 % | BNP Paribas | |||
288,8523 HUF | 291,5896 HUF | open end | 25,450 EUR | 25,740 EUR | 3,8533 | 1,1267 % | SL | Morgan Stanley | ||
286,9345 HUF | 286,9345 HUF | open end | 26,050 EUR | 26,340 EUR | 3,7663 | 1,1010 % | Morgan Stanley | |||
285,6214 HUF | 288,4776 HUF | open end | 26,270 EUR | 26,470 EUR | 3,7534 | 0,7556 % | SL | BNP Paribas |