Geld Kurs | Brief Kurs | Merkmale | Info | |||||||
---|---|---|---|---|---|---|---|---|---|---|
1.717,725 EUR | 1.717,725 EUR | open end | 0,500 EUR | 0,600 EUR | 29,233 | 16,667 % | DZ BANK | |||
1.717,162 EUR | 1.717,162 EUR | open end | 0,540 EUR | 0,640 EUR | 25,420 | 15,625 % | HSBC | |||
1.701,549 EUR | 1.701,549 EUR | open end | 0,640 EUR | 0,720 EUR | 23,079 | 11,111 % | Citi | |||
1.704,822 EUR | 1.704,822 EUR | open end | 0,750 EUR | 0,760 EUR | 22,487 | 1,316 % | Société Générale | |||
1.700,302 EUR | 1.700,302 EUR | open end | 0,680 EUR | 0,830 EUR | 21,133 | 18,072 % | UniCredit | |||
1.691,298 EUR | 1.691,298 EUR | open end | 0,760 EUR | 0,860 EUR | 20,395 | 11,628 % | DZ BANK | |||
1.681,531 EUR | 1.681,531 EUR | open end | 0,840 EUR | 0,920 EUR | 18,271 | 8,696 % | Citi | |||
1.687,986 EUR | 1.687,986 EUR | open end | 0,830 EUR | 0,930 EUR | 17,898 | 10,753 % | HSBC | |||
1.677,303 EUR | 1.677,303 EUR | open end | 0,900 EUR | 1,000 EUR | 17,540 | 10,000 % | DZ BANK | |||
1.692,971 EUR | 1.692,971 EUR | open end | 7,600 EUR | 10,600 EUR | 16,547 | 28,302 % | Goldman Sachs | |||
1.660,942 EUR | 1.660,942 EUR | open end | 1,040 EUR | 1,140 EUR | 15,386 | 8,772 % | DZ BANK | |||
1.657,565 EUR | 1.657,565 EUR | open end | 1,090 EUR | 1,140 EUR | 14,991 | 4,386 % | Morgan Stanley | |||
1.652,500 EUR | 1.705,380 EUR | open end | 1,160 EUR | 1,170 EUR | 14,991 | 0,855 % | SL | Société Générale | ||
1.656,792 EUR | 1.656,792 EUR | open end | 1,130 EUR | 1,210 EUR | 14,496 | 6,620 % | UniCredit | |||
1.652,877 EUR | 1.652,877 EUR | open end | 1,130 EUR | 1,210 EUR | 14,032 | 6,612 % | Citi | |||
1.658,240 EUR | 1.658,240 EUR | open end | 1,130 EUR | 1,230 EUR | 13,811 | 8,130 % | HSBC | |||
1.645,408 EUR | 1.645,408 EUR | open end | 1,210 EUR | 1,310 EUR | 13,389 | 7,634 % | DZ BANK | |||
1.642,718 EUR | 1.642,718 EUR | open end | 1,230 EUR | 1,310 EUR | 12,993 | 6,107 % | Citi | |||
1.662,666 EUR | 1.662,666 EUR | open end | 10,510 EUR | 13,510 EUR | 12,983 | 22,206 % | Goldman Sachs | |||
1.660,329 EUR | 1.660,329 EUR | open end | 10,720 EUR | 13,720 EUR | 12,784 | 21,866 % | Goldman Sachs | |||
1.637,289 EUR | 1.637,289 EUR | open end | 1,290 EUR | 1,340 EUR | 12,710 | 3,731 % | Morgan Stanley | |||
1.643,153 EUR | 1.643,153 EUR | open end | 1,270 EUR | 1,370 EUR | 12,440 | 7,299 % | HSBC | |||
1.633,966 EUR | 1.633,966 EUR | open end | 1,310 EUR | 1,410 EUR | 12,440 | 7,092 % | DZ BANK | |||
1.632,229 EUR | 1.632,229 EUR | open end | 1,330 EUR | 1,410 EUR | 12,014 | 5,674 % | Citi | |||
1.643,587 EUR | 1.643,587 EUR | open end | 12,130 EUR | 15,130 EUR | 11,593 | 19,828 % | Goldman Sachs | |||
1.628,338 EUR | 1.628,338 EUR | open end | 1,400 EUR | 1,500 EUR | 11,390 | 6,667 % | HSBC | |||
1.615,304 EUR | 1.700,000 EUR | open end | 1,470 EUR | 1,550 EUR | 11,031 | 5,161 % | SL | Citi | ||
1.613,157 EUR | 1.613,157 EUR | open end | 1,530 EUR | 1,580 EUR | 10,894 | 3,165 % | Morgan Stanley | |||
1.615,686 EUR | 1.615,686 EUR | open end | 1,500 EUR | 1,580 EUR | 10,827 | 5,063 % | Citi | |||
1.614,467 EUR | 1.614,467 EUR | open end | 1,550 EUR | 1,620 EUR | 10,827 | 4,321 % | UniCredit | |||
1.611,643 EUR | 1.611,643 EUR | open end | 1,530 EUR | 1,630 EUR | 10,761 | 6,135 % | DZ BANK | |||
1.613,205 EUR | 1.613,205 EUR | open end | 1,540 EUR | 1,640 EUR | 10,440 | 6,098 % | HSBC | |||
1.608,550 EUR | 1.608,550 EUR | open end | 1,570 EUR | 1,650 EUR | 10,379 | 4,848 % | Citi | |||
1.602,068 EUR | 1.602,068 EUR | open end | 1,620 EUR | 1,670 EUR | 10,198 | 2,994 % | Morgan Stanley | |||
1.619,161 EUR | 1.619,161 EUR | open end | 14,290 EUR | 17,290 EUR | 10,145 | 17,351 % | Goldman Sachs | |||
1.605,055 EUR | 1.605,055 EUR | open end | 1,720 EUR | 1,730 EUR | 10,139 | 0,578 % | Société Générale | |||
1.596,590 EUR | 1.680,000 EUR | open end | 1,660 EUR | 1,740 EUR | 9,854 | 4,598 % | SL | Citi | ||
1.594,694 EUR | 1.594,694 EUR | open end | 1,710 EUR | 1,790 EUR | 9,585 | 4,469 % | Citi | |||
1.598,313 EUR | 1.598,313 EUR | open end | 1,690 EUR | 1,790 EUR | 9,533 | 5,587 % | HSBC | |||
1.602,941 EUR | 1.602,941 EUR | open end | 15,680 EUR | 18,680 EUR | 9,390 | 16,060 % | Goldman Sachs | |||
1.587,609 EUR | 1.587,609 EUR | open end | 1,770 EUR | 1,820 EUR | 9,380 | 2,747 % | Morgan Stanley | |||
1.583,298 EUR | 1.656,260 EUR | open end | 1,790 EUR | 1,870 EUR | 9,183 | 4,278 % | SL | Citi | ||
1.582,991 EUR | 1.582,991 EUR | open end | 1,840 EUR | 1,940 EUR | 8,859 | 5,155 % | HSBC | |||
1.577,035 EUR | 1.577,035 EUR | open end | 1,880 EUR | 1,930 EUR | 8,859 | 2,591 % | Morgan Stanley | |||
1.575,602 EUR | 1.653,481 EUR | open end | 1,900 EUR | 2,000 EUR | 8,770 | 5,000 % | SL | DZ BANK | ||
1.575,512 EUR | 1.575,512 EUR | open end | 1,900 EUR | 1,980 EUR | 8,683 | 4,040 % | Citi | |||
1.569,220 EUR | 1.569,220 EUR | open end | 1,940 EUR | 2,040 EUR | 8,598 | 4,902 % | DZ BANK | |||
1.568,855 EUR | 1.641,150 EUR | open end | 1,930 EUR | 2,010 EUR | 8,556 | 3,980 % | SL | Citi | ||
1.580,081 EUR | 1.580,081 EUR | open end | 17,710 EUR | 20,710 EUR | 8,469 | 14,486 % | Goldman Sachs | |||
1.566,306 EUR | 1.566,306 EUR | open end | 1,980 EUR | 2,030 EUR | 8,433 | 2,463 % | Morgan Stanley | |||
1.559,633 EUR | 1.700,000 EUR | open end | 2,010 EUR | 2,060 EUR | 8,352 | 2,427 % | SL | Morgan Stanley | ||
1.565,181 EUR | 1.565,181 EUR | open end | 2,030 EUR | 2,110 EUR | 8,313 | 3,796 % | UniCredit | |||
1.568,219 EUR | 1.568,219 EUR | open end | 1,980 EUR | 2,080 EUR | 8,235 | 4,808 % | HSBC | |||
1.552,548 EUR | 1.605,380 EUR | open end | 2,160 EUR | 2,170 EUR | 8,083 | 0,461 % | SL | Société Générale | ||
1.555,702 EUR | 1.555,702 EUR | open end | 2,090 EUR | 2,140 EUR | 8,046 | 2,336 % | Morgan Stanley | |||
1.555,766 EUR | 1.555,766 EUR | open end | 2,100 EUR | 2,180 EUR | 7,901 | 3,670 % | Citi | |||
1.561,877 EUR | 1.561,877 EUR | open end | 19,390 EUR | 22,390 EUR | 7,834 | 13,399 % | Goldman Sachs | |||
1.550,468 EUR | 1.621,920 EUR | open end | 2,120 EUR | 2,200 EUR | 7,830 | 3,636 % | SL | Citi | ||
1.549,591 EUR | 1.626,184 EUR | open end | 2,160 EUR | 2,260 EUR | 7,761 | 4,425 % | SL | DZ BANK | ||
1.553,052 EUR | 1.553,052 EUR | open end | 2,130 EUR | 2,230 EUR | 7,693 | 4,484 % | HSBC | |||
1.537,644 EUR | 1.537,644 EUR | open end | 2,260 EUR | 2,310 EUR | 7,432 | 2,165 % | Morgan Stanley | |||
1.533,311 EUR | 1.603,970 EUR | open end | 2,290 EUR | 2,370 EUR | 7,278 | 3,376 % | SL | Citi | ||
1.543,023 EUR | 1.543,023 EUR | open end | 21,180 EUR | 24,180 EUR | 7,254 | 12,407 % | Goldman Sachs | |||
1.535,523 EUR | 1.535,523 EUR | open end | 2,300 EUR | 2,380 EUR | 7,248 | 3,361 % | Citi | |||
1.538,117 EUR | 1.538,117 EUR | open end | 2,280 EUR | 2,380 EUR | 7,218 | 4,202 % | HSBC | |||
1.526,971 EUR | 1.526,971 EUR | open end | 2,380 EUR | 2,430 EUR | 7,130 | 2,058 % | Morgan Stanley | |||
1.526,305 EUR | 1.526,305 EUR | open end | 2,370 EUR | 2,470 EUR | 7,101 | 4,049 % | DZ BANK | |||
1.526,688 EUR | 1.602,149 EUR | open end | 2,390 EUR | 2,490 EUR | 7,044 | 4,016 % | SL | DZ BANK | ||
1.516,195 EUR | 1.516,195 EUR | open end | 2,490 EUR | 2,540 EUR | 6,825 | 1,969 % | Morgan Stanley | |||
1.526,854 EUR | 1.526,854 EUR | open end | 22,730 EUR | 25,730 EUR | 6,817 | 11,660 % | Goldman Sachs | |||
1.518,445 EUR | 1.518,445 EUR | open end | 2,470 EUR | 2,550 EUR | 6,772 | 3,137 % | Citi | |||
1.514,810 EUR | 1.584,620 EUR | open end | 2,470 EUR | 2,550 EUR | 6,772 | 3,137 % | SL | Citi | ||
1.514,595 EUR | 1.514,595 EUR | open end | 2,530 EUR | 2,610 EUR | 6,720 | 3,069 % | UniCredit | |||
1.508,290 EUR | 1.508,290 EUR | open end | 2,570 EUR | 2,670 EUR | 6,569 | 3,745 % | DZ BANK | |||
1.505,518 EUR | 1.505,518 EUR | open end | 2,580 EUR | 2,630 EUR | 6,545 | 1,901 % | Morgan Stanley | |||
1.503,706 EUR | 1.503,706 EUR | open end | 2,720 EUR | 2,730 EUR | 6,425 | 0,366 % | Société Générale | |||
1.507,992 EUR | 1.507,992 EUR | open end | 2,580 EUR | 2,680 EUR | 6,425 | 3,731 % | HSBC | |||
1.501,341 EUR | 1.575,550 EUR | open end | 2,640 EUR | 2,740 EUR | 6,401 | 3,650 % | SL | DZ BANK | ||
1.508,992 EUR | 1.508,992 EUR | open end | 24,470 EUR | 27,470 EUR | 6,385 | 10,921 % | Goldman Sachs | |||
1.496,586 EUR | 1.565,550 EUR | open end | 2,660 EUR | 2,740 EUR | 6,309 | 2,920 % | SL | Citi | ||
1.498,486 EUR | 1.498,486 EUR | open end | 2,670 EUR | 2,750 EUR | 6,287 | 2,909 % | Citi | |||
1.482,912 EUR | 1.616,380 EUR | open end | 2,760 EUR | 2,810 EUR | 6,154 | 1,779 % | SL | Morgan Stanley | ||
1.487,424 EUR | 1.487,424 EUR | open end | 2,760 EUR | 2,810 EUR | 6,111 | 1,779 % | Morgan Stanley | |||
1.488,304 EUR | 1.488,304 EUR | open end | 2,770 EUR | 2,850 EUR | 6,069 | 2,807 % | Citi | |||
1.491,827 EUR | 1.491,827 EUR | open end | 26,140 EUR | 29,140 EUR | 6,017 | 10,295 % | Goldman Sachs | |||
1.479,485 EUR | 1.479,485 EUR | open end | 2,860 EUR | 2,960 EUR | 5,926 | 3,378 % | DZ BANK | |||
1.477,828 EUR | 1.545,930 EUR | open end | 2,840 EUR | 2,920 EUR | 5,926 | 2,740 % | SL | Citi | ||
1.478,196 EUR | 1.478,196 EUR | open end | 2,870 EUR | 2,950 EUR | 5,847 | 2,712 % | Citi | |||
1.477,858 EUR | 1.477,858 EUR | open end | 28,830 EUR | 29,830 EUR | 5,795 | 3,352 % | HSBC | |||
1.466,771 EUR | 1.466,771 EUR | open end | 2,970 EUR | 3,020 EUR | 5,713 | 1,656 % | Morgan Stanley | |||
1.464,009 EUR | 1.464,009 EUR | open end | 3,040 EUR | 3,110 EUR | 5,640 | 2,251 % | UniCredit | |||
1.456,205 EUR | 1.505,760 EUR | open end | 3,130 EUR | 3,140 EUR | 5,586 | 0,318 % | SL | Société Générale | ||
1.458,597 EUR | 1.525,810 EUR | open end | 3,040 EUR | 3,120 EUR | 5,551 | 2,564 % | SL | Citi | ||
1.462,678 EUR | 1.462,678 EUR | open end | 30,330 EUR | 31,330 EUR | 5,519 | 3,192 % | HSBC | |||
1.457,399 EUR | 1.529,435 EUR | open end | 3,080 EUR | 3,180 EUR | 5,516 | 3,145 % | SL | DZ BANK | ||
1.458,179 EUR | 1.458,179 EUR | open end | 3,070 EUR | 3,150 EUR | 5,481 | 2,540 % | Citi | |||
1.461,066 EUR | 1.461,066 EUR | open end | 29,140 EUR | 32,140 EUR | 5,457 | 9,334 % | Goldman Sachs | |||
1.444,950 EUR | 1.444,950 EUR | open end | 3,210 EUR | 3,240 EUR | 5,348 | 0,926 % | Morgan Stanley | |||
1.443,839 EUR | 1.443,839 EUR | open end | 3,220 EUR | 3,320 EUR | 5,283 | 3,012 % | DZ BANK | |||
1.447,715 EUR | 1.447,715 EUR | open end | 3,180 EUR | 3,280 EUR | 5,267 | 3,049 % | HSBC |