Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
17,828 EUR | 17,828 EUR | open end | 0,600 EUR | 0,640 EUR | 28,675 | 6,250 % | Société Générale | ||||
17,340 EUR | 17,340 EUR | open end | 1,070 EUR | 1,110 EUR | 16,533 | 3,604 % | Société Générale | ||||
17,220 EUR | 17,530 EUR | open end | 1,120 EUR | 1,160 EUR | 15,821 | 3,448 % | Société Générale | ||||
18,000 EUR | 18,000 EUR | open end | 0,490 EUR | 0,530 EUR | 34,626 | 7,547 % | HSBC | ||||
17,935 EUR | 17,935 EUR | open end | 0,480 EUR | 0,560 EUR | 32,771 | 14,286 % | Morgan Stanley | ||||
17,932 EUR | 17,932 EUR | open end | 0,550 EUR | 0,590 EUR | 31,105 | 6,780 % | DZ BANK | ||||
17,903 EUR | 17,903 EUR | open end | 0,551 EUR | 0,621 EUR | 29,552 | 11,272 % | Goldman Sachs | ||||
17,828 EUR | 17,828 EUR | open end | 0,600 EUR | 0,640 EUR | 28,675 | 6,250 % | Société Générale | ||||
17,835 EUR | 17,835 EUR | open end | 0,580 EUR | 0,660 EUR | 27,806 | 12,121 % | Morgan Stanley | ||||
17,747 EUR | 17,747 EUR | open end | 0,700 EUR | 0,780 EUR | 23,528 | 10,256 % | Morgan Stanley | ||||
17,775 EUR | 17,775 EUR | open end | 0,640 EUR | 0,820 EUR | 22,380 | 21,951 % | ING Bank | ||||
17,670 EUR | 17,670 EUR | open end | 0,650 EUR | 0,840 EUR | 21,848 | 22,619 % | Vontobel | ||||
17,647 EUR | 17,647 EUR | open end | 0,800 EUR | 0,880 EUR | 20,855 | 9,091 % | Morgan Stanley | ||||
17,636 EUR | 17,636 EUR | open end | 0,820 EUR | 0,890 EUR | 20,620 | 7,865 % | Goldman Sachs | ||||
17,614 EUR | 17,614 EUR | open end | 0,870 EUR | 0,910 EUR | 20,167 | 4,396 % | HSBC | ||||
17,534 EUR | 17,741 EUR | open end | 0,850 EUR | 0,910 EUR | 20,167 | 6,593 % | UniCredit | ||||
17,544 EUR | 17,544 EUR | open end | 0,890 EUR | 0,940 EUR | 19,523 | 5,319 % | UBS | ||||
17,783 EUR | 17,783 EUR | open end | 0,740 EUR | 0,940 EUR | 19,523 | 21,277 % | J.P. Morgan | ||||
17,547 EUR | 17,547 EUR | open end | 0,870 EUR | 0,950 EUR | 19,318 | 8,421 % | Morgan Stanley | ||||
17,447 EUR | 17,447 EUR | open end | 0,990 EUR | 1,070 EUR | 17,151 | 7,477 % | Morgan Stanley | ||||
17,443 EUR | 17,443 EUR | open end | 1,030 EUR | 1,080 EUR | 16,993 | 4,630 % | DZ BANK | ||||
17,374 EUR | 17,680 EUR | open end | 1,040 EUR | 1,110 EUR | 16,837 | 6,306 % | Goldman Sachs | ||||
17,340 EUR | 17,340 EUR | open end | 1,070 EUR | 1,110 EUR | 16,533 | 3,604 % | Société Générale | ||||
17,487 EUR | 17,487 EUR | open end | 1,010 EUR | 1,110 EUR | 16,533 | 9,009 % | Lang & Schwarz | ||||
17,374 EUR | 17,374 EUR | open end | 1,070 EUR | 1,140 EUR | 16,098 | 6,140 % | Goldman Sachs | ||||
17,220 EUR | 17,530 EUR | open end | 1,120 EUR | 1,160 EUR | 15,821 | 3,448 % | Société Générale | ||||
17,346 EUR | 17,346 EUR | open end | 1,090 EUR | 1,170 EUR | 15,685 | 6,838 % | Morgan Stanley | ||||
17,426 EUR | 17,426 EUR | open end | 0,990 EUR | 1,170 EUR | 15,685 | 15,385 % | ING Bank | ||||
17,340 EUR | 17,340 EUR | open end | 0,990 EUR | 1,180 EUR | 15,553 | 16,102 % | Vontobel | ||||
17,532 EUR | 17,532 EUR | open end | 0,980 EUR | 1,180 EUR | 15,553 | 16,949 % | J.P. Morgan | ||||
17,246 EUR | 17,246 EUR | open end | 1,190 EUR | 1,270 EUR | 14,450 | 6,299 % | Morgan Stanley | ||||
17,233 EUR | 17,233 EUR | open end | 0,120 EUR | 0,130 EUR | 14,117 | 7,692 % | HSBC | ||||
17,197 EUR | 17,197 EUR | open end | 1,240 EUR | 1,310 EUR | 14,009 | 5,344 % | Goldman Sachs | ||||
17,177 EUR | 17,470 EUR | open end | 1,240 EUR | 1,310 EUR | 14,009 | 5,344 % | Goldman Sachs | ||||
17,146 EUR | 17,146 EUR | open end | 1,260 EUR | 1,340 EUR | 13,696 | 5,970 % | Morgan Stanley | ||||
17,045 EUR | 17,241 EUR | open end | 1,340 EUR | 1,400 EUR | 13,109 | 4,286 % | UniCredit | ||||
17,051 EUR | 17,051 EUR | open end | 1,350 EUR | 1,410 EUR | 13,016 | 4,255 % | UniCredit | ||||
17,042 EUR | 17,894 EUR | open end | 1,310 EUR | 1,410 EUR | 13,016 | 7,092 % | BNP Paribas | ||||
17,291 EUR | 17,291 EUR | open end | 1,220 EUR | 1,420 EUR | 12,924 | 14,085 % | J.P. Morgan | ||||
17,052 EUR | 17,052 EUR | open end | 1,350 EUR | 1,430 EUR | 12,834 | 5,594 % | Morgan Stanley | ||||
17,043 EUR | 17,043 EUR | open end | 1,390 EUR | 1,440 EUR | 12,744 | 3,472 % | UBS | ||||
17,045 EUR | 17,045 EUR | open end | 1,360 EUR | 1,460 EUR | 12,570 | 6,849 % | BNP Paribas | ||||
17,084 EUR | 17,084 EUR | open end | 1,330 EUR | 1,510 EUR | 12,154 | 11,921 % | ING Bank | ||||
16,980 EUR | 16,980 EUR | open end | 1,350 EUR | 1,540 EUR | 11,917 | 12,338 % | Vontobel | ||||
16,954 EUR | 16,954 EUR | open end | 1,480 EUR | 1,560 EUR | 11,764 | 5,128 % | Morgan Stanley | ||||
16,841 EUR | 16,841 EUR | open end | 1,550 EUR | 1,590 EUR | 11,542 | 2,516 % | Société Générale | ||||
16,854 EUR | 16,854 EUR | open end | 1,550 EUR | 1,630 EUR | 11,259 | 4,908 % | Morgan Stanley | ||||
16,863 EUR | 16,863 EUR | open end | 1,610 EUR | 1,650 EUR | 11,122 | 2,424 % | HSBC | ||||
16,828 EUR | 17,110 EUR | open end | 1,580 EUR | 1,650 EUR | 11,122 | 4,242 % | Goldman Sachs | ||||
16,841 EUR | 16,841 EUR | open end | 1,590 EUR | 1,660 EUR | 11,055 | 4,217 % | Goldman Sachs | ||||
17,040 EUR | 17,040 EUR | open end | 1,460 EUR | 1,660 EUR | 11,055 | 12,048 % | J.P. Morgan | ||||
16,936 EUR | 17,800 EUR | open end | 1,510 EUR | 1,710 EUR | 10,732 | 11,696 % | J.P. Morgan | ||||
16,754 EUR | 16,754 EUR | open end | 1,650 EUR | 1,730 EUR | 10,608 | 4,624 % | Morgan Stanley | ||||
16,653 EUR | 16,653 EUR | open end | 1,700 EUR | 1,780 EUR | 10,310 | 4,494 % | Morgan Stanley | ||||
16,669 EUR | 16,669 EUR | open end | 1,760 EUR | 1,810 EUR | 10,139 | 2,762 % | DZ BANK | ||||
16,562 EUR | 16,800 EUR | open end | 1,790 EUR | 1,850 EUR | 9,920 | 3,243 % | UniCredit | ||||
16,748 EUR | 16,748 EUR | open end | 1,670 EUR | 1,850 EUR | 9,920 | 9,730 % | ING Bank | ||||
16,606 EUR | 17,436 EUR | open end | 1,810 EUR | 1,860 EUR | 9,867 | 2,688 % | DZ BANK | ||||
16,565 EUR | 16,565 EUR | open end | 1,820 EUR | 1,880 EUR | 9,762 | 3,191 % | UniCredit | ||||
16,640 EUR | 16,640 EUR | open end | 1,690 EUR | 1,880 EUR | 9,762 | 10,106 % | Vontobel | ||||
16,793 EUR | 16,793 EUR | open end | 1,700 EUR | 1,900 EUR | 9,659 | 10,526 % | J.P. Morgan | ||||
16,580 EUR | 16,580 EUR | open end | 1,840 EUR | 1,910 EUR | 9,608 | 3,665 % | Goldman Sachs | ||||
16,560 EUR | 16,842 EUR | open end | 1,850 EUR | 1,920 EUR | 9,558 | 3,646 % | Goldman Sachs | ||||
16,545 EUR | 16,545 EUR | open end | 1,880 EUR | 1,930 EUR | 9,509 | 2,591 % | UBS | ||||
16,698 EUR | 17,600 EUR | open end | 1,750 EUR | 1,950 EUR | 9,411 | 10,256 % | J.P. Morgan | ||||
16,553 EUR | 16,553 EUR | open end | 1,880 EUR | 1,960 EUR | 9,363 | 4,082 % | Morgan Stanley | ||||
16,507 EUR | 16,507 EUR | open end | 1,950 EUR | 1,990 EUR | 9,222 | 2,010 % | HSBC | ||||
16,465 EUR | 16,465 EUR | open end | 1,960 EUR | 2,040 EUR | 8,996 | 3,922 % | Morgan Stanley | ||||
16,412 EUR | 16,412 EUR | open end | 2,000 EUR | 2,070 EUR | 8,866 | 3,382 % | Goldman Sachs | ||||
16,341 EUR | 16,341 EUR | open end | 2,050 EUR | 2,090 EUR | 8,781 | 1,914 % | Société Générale | ||||
16,391 EUR | 16,671 EUR | open end | 2,020 EUR | 2,090 EUR | 8,781 | 3,349 % | Goldman Sachs | ||||
16,391 EUR | 16,391 EUR | open end | 2,010 EUR | 2,090 EUR | 8,781 | 3,828 % | Morgan Stanley | ||||
16,485 EUR | 16,485 EUR | open end | 2,010 EUR | 2,110 EUR | 8,698 | 4,739 % | Lang & Schwarz | ||||
16,548 EUR | 16,548 EUR | open end | 1,940 EUR | 2,140 EUR | 8,576 | 9,346 % | J.P. Morgan | ||||
16,420 EUR | 16,420 EUR | open end | 2,000 EUR | 2,180 EUR | 8,418 | 8,257 % | ING Bank | ||||
16,468 EUR | 17,300 EUR | open end | 1,980 EUR | 2,180 EUR | 8,418 | 9,174 % | J.P. Morgan | ||||
16,173 EUR | 16,530 EUR | open end | 2,160 EUR | 2,200 EUR | 8,342 | 1,818 % | Société Générale | ||||
16,310 EUR | 16,310 EUR | open end | 2,020 EUR | 2,210 EUR | 8,304 | 8,597 % | Vontobel | ||||
16,291 EUR | 16,291 EUR | open end | 2,140 EUR | 2,220 EUR | 8,267 | 3,604 % | Morgan Stanley | ||||
16,247 EUR | 17,550 EUR | open end | 2,150 EUR | 2,230 EUR | 8,230 | 3,587 % | Morgan Stanley | ||||
16,163 EUR | 16,163 EUR | open end | 2,250 EUR | 2,320 EUR | 7,910 | 3,017 % | Goldman Sachs | ||||
16,093 EUR | 16,093 EUR | open end | 2,240 EUR | 2,320 EUR | 7,910 | 3,448 % | Morgan Stanley | ||||
16,190 EUR | 16,190 EUR | open end | 2,240 EUR | 2,320 EUR | 7,910 | 3,448 % | Morgan Stanley | ||||
16,134 EUR | 16,134 EUR | open end | 2,280 EUR | 2,330 EUR | 7,876 | 2,146 % | DZ BANK | ||||
16,101 EUR | 16,101 EUR | open end | 2,270 EUR | 2,330 EUR | 7,876 | 2,575 % | UniCredit | ||||
16,089 EUR | 16,300 EUR | open end | 2,270 EUR | 2,330 EUR | 7,876 | 2,575 % | UniCredit | ||||
16,152 EUR | 16,152 EUR | open end | 2,300 EUR | 2,340 EUR | 7,843 | 1,709 % | HSBC | ||||
16,133 EUR | 16,936 EUR | open end | 2,290 EUR | 2,340 EUR | 7,843 | 2,137 % | DZ BANK | ||||
16,297 EUR | 16,297 EUR | open end | 2,180 EUR | 2,380 EUR | 7,711 | 8,403 % | J.P. Morgan | ||||
16,066 EUR | 16,339 EUR | open end | 2,350 EUR | 2,420 EUR | 7,647 | 2,893 % | Goldman Sachs | ||||
16,000 EUR | 16,000 EUR | 0,230 EUR | 0,240 EUR | 7,647 | 4,167 % | Lang & Schwarz | |||||
16,051 EUR | 16,854 EUR | open end | 2,300 EUR | 2,400 EUR | 7,647 | 4,167 % | BNP Paribas | ||||
16,090 EUR | 16,090 EUR | open end | 2,310 EUR | 2,410 EUR | 7,615 | 4,149 % | BNP Paribas | ||||
16,061 EUR | 16,061 EUR | open end | 2,370 EUR | 2,420 EUR | 7,583 | 2,066 % | UBS | ||||
16,229 EUR | 17,100 EUR | open end | 2,220 EUR | 2,420 EUR | 7,583 | 8,264 % | J.P. Morgan | ||||
15,992 EUR | 15,992 EUR | open end | 2,380 EUR | 2,460 EUR | 7,460 | 3,252 % | Morgan Stanley | ||||
16,060 EUR | 16,060 EUR | open end | 2,270 EUR | 2,460 EUR | 7,460 | 7,724 % | Vontobel | ||||
16,098 EUR | 16,098 EUR | open end | 2,320 EUR | 2,500 EUR | 7,341 | 7,200 % | ING Bank | ||||
15,969 EUR | 15,969 EUR | open end | 2,440 EUR | 2,510 EUR | 7,312 | 2,789 % | Goldman Sachs | ||||
15,903 EUR | 15,903 EUR | open end | 2,490 EUR | 2,570 EUR | 7,141 | 3,113 % | Morgan Stanley | ||||
15,839 EUR | 15,839 EUR | open end | 2,540 EUR | 2,580 EUR | 7,113 | 1,550 % | Société Générale | ||||
16,058 EUR | 16,058 EUR | open end | 2,420 EUR | 2,620 EUR | 7,005 | 7,634 % | J.P. Morgan | ||||
15,993 EUR | 16,800 EUR | open end | 2,450 EUR | 2,650 EUR | 6,925 | 7,547 % | J.P. Morgan |