Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
307,350 USD | 307,350 USD | open end | 0,270 EUR | 0,280 EUR | 105,017 | 3,571 % | Société Générale | ||||
291,985 USD | 297,530 USD | open end | 1,570 EUR | 1,580 EUR | 18,488 | 0,633 % | Société Générale | ||||
292,349 USD | 292,349 USD | open end | 1,620 EUR | 1,630 EUR | 18,042 | 0,613 % | Société Générale | ||||
307,350 USD | 307,350 USD | open end | 0,270 EUR | 0,280 EUR | 105,017 | 3,571 % | Société Générale | ||||
306,600 USD | 306,600 USD | open end | 0,240 EUR | 0,310 EUR | 91,890 | 22,581 % | HSBC | ||||
291,985 USD | 297,530 USD | open end | 1,570 EUR | 1,580 EUR | 18,488 | 0,633 % | Société Générale | ||||
292,349 USD | 292,349 USD | open end | 1,620 EUR | 1,630 EUR | 18,042 | 0,613 % | Société Générale | ||||
289,340 USD | 289,340 USD | open end | 1,900 EUR | 1,910 EUR | 15,397 | 0,524 % | Vontobel | ||||
287,339 USD | 287,339 USD | open end | 2,080 EUR | 2,090 EUR | 14,071 | 0,478 % | Société Générale | ||||
286,591 USD | 286,591 USD | open end | 2,120 EUR | 2,140 EUR | 13,872 | 0,935 % | Goldman Sachs | ||||
285,561 USD | 285,561 USD | open end | 2,240 EUR | 2,260 EUR | 13,013 | 0,885 % | Morgan Stanley | ||||
285,130 USD | 285,130 USD | open end | 2,310 EUR | 2,320 EUR | 12,676 | 0,431 % | Vontobel | ||||
284,094 USD | 284,094 USD | open end | 2,390 EUR | 2,400 EUR | 12,253 | 0,417 % | DZ BANK | ||||
284,314 USD | 284,314 USD | open end | 2,350 EUR | 2,400 EUR | 12,253 | 2,083 % | HSBC | ||||
283,694 USD | 283,694 USD | open end | 2,390 EUR | 2,410 EUR | 12,203 | 0,830 % | Goldman Sachs | ||||
283,544 USD | 283,544 USD | open end | 2,440 EUR | 2,460 EUR | 11,955 | 0,813 % | Morgan Stanley | ||||
284,052 USD | 284,052 USD | open end | 0,245 EUR | 0,246 EUR | 11,953 | 0,407 % | UBS | ||||
282,591 USD | 282,591 USD | open end | 2,510 EUR | 2,560 EUR | 11,488 | 1,953 % | HSBC | ||||
282,333 USD | 282,333 USD | open end | 2,550 EUR | 2,560 EUR | 11,487 | 0,391 % | Société Générale | ||||
281,987 USD | 281,987 USD | open end | 2,580 EUR | 2,590 EUR | 11,354 | 0,386 % | DZ BANK | ||||
283,048 USD | 283,048 USD | open end | 0,250 EUR | 0,260 EUR | 11,311 | 3,846 % | UBS | ||||
281,096 USD | 281,096 USD | open end | 2,600 EUR | 2,610 EUR | 11,268 | 0,383 % | UniCredit | ||||
281,680 USD | 281,680 USD | open end | 2,630 EUR | 2,640 EUR | 11,139 | 0,379 % | Vontobel | ||||
281,241 USD | 281,241 USD | open end | 2,660 EUR | 2,680 EUR | 10,971 | 0,746 % | Morgan Stanley | ||||
281,543 USD | 281,543 USD | open end | 0,260 EUR | 0,270 EUR | 10,890 | 3,704 % | UBS | ||||
280,200 USD | 280,200 USD | open end | 2,750 EUR | 2,760 EUR | 10,655 | 0,362 % | DZ BANK | ||||
280,904 USD | 280,904 USD | open end | 0,270 EUR | 0,280 EUR | 10,503 | 3,571 % | HSBC | ||||
280,037 USD | 280,037 USD | open end | 0,270 EUR | 0,280 EUR | 10,496 | 3,571 % | UBS | ||||
279,027 USD | 279,027 USD | open end | 2,830 EUR | 2,850 EUR | 10,317 | 0,702 % | Goldman Sachs | ||||
279,093 USD | 283,976 USD | open end | 2,830 EUR | 2,850 EUR | 10,317 | 0,702 % | Goldman Sachs | ||||
279,196 USD | 279,196 USD | open end | 2,840 EUR | 2,890 EUR | 10,176 | 1,730 % | HSBC | ||||
277,852 USD | 277,852 USD | open end | 2,910 EUR | 2,920 EUR | 10,065 | 0,342 % | UniCredit | ||||
278,294 USD | 278,294 USD | open end | 2,930 EUR | 2,950 EUR | 9,969 | 0,678 % | Morgan Stanley | ||||
277,983 USD | 277,983 USD | open end | 2,960 EUR | 2,970 EUR | 9,902 | 0,337 % | DZ BANK | ||||
278,370 USD | 278,370 USD | open end | 0,290 EUR | 0,300 EUR | 9,801 | 3,333 % | UBS | ||||
277,567 USD | 277,567 USD | open end | 3,010 EUR | 3,030 EUR | 9,706 | 0,660 % | Morgan Stanley | ||||
277,700 USD | 277,700 USD | open end | 3,020 EUR | 3,030 EUR | 9,706 | 0,330 % | Vontobel | ||||
277,302 USD | 277,302 USD | open end | 3,030 EUR | 3,040 EUR | 9,674 | 0,329 % | Société Générale | ||||
276,140 USD | 280,000 USD | open end | 3,060 EUR | 3,070 EUR | 9,575 | 0,326 % | UniCredit | ||||
276,956 USD | 276,956 USD | open end | 3,070 EUR | 3,090 EUR | 9,517 | 0,647 % | Morgan Stanley | ||||
277,467 USD | 277,467 USD | open end | 0,300 EUR | 0,310 EUR | 9,486 | 3,226 % | HSBC | ||||
277,643 USD | 277,643 USD | open end | 0,300 EUR | 0,310 EUR | 9,486 | 3,226 % | UBS | ||||
276,597 USD | 276,597 USD | open end | 3,080 EUR | 3,130 EUR | 9,396 | 1,597 % | HSBC | ||||
275,892 USD | 275,892 USD | open end | 3,130 EUR | 3,150 EUR | 9,366 | 0,635 % | Goldman Sachs | ||||
275,216 USD | 275,216 USD | open end | 3,140 EUR | 3,150 EUR | 9,335 | 0,317 % | UniCredit | ||||
276,253 USD | 276,253 USD | open end | 3,130 EUR | 3,150 EUR | 9,305 | 0,635 % | Morgan Stanley | ||||
276,272 USD | 276,272 USD | open end | 3,160 EUR | 3,170 EUR | 9,277 | 0,315 % | BNP Paribas | ||||
275,728 USD | 275,728 USD | open end | 3,150 EUR | 3,170 EUR | 9,277 | 0,631 % | Goldman Sachs | ||||
275,780 USD | 275,780 USD | open end | 3,160 EUR | 3,170 EUR | 9,277 | 0,315 % | DZ BANK | ||||
275,985 USD | 275,985 USD | open end | 0,310 EUR | 0,320 EUR | 9,184 | 3,125 % | UBS | ||||
275,163 USD | 275,163 USD | open end | 3,220 EUR | 3,240 EUR | 9,077 | 0,617 % | Morgan Stanley | ||||
274,029 USD | 274,029 USD | open end | 3,250 EUR | 3,260 EUR | 9,021 | 0,304 % | UniCredit | ||||
275,241 USD | 275,241 USD | open end | 3,210 EUR | 3,260 EUR | 9,021 | 1,534 % | HSBC | ||||
274,970 USD | 274,970 USD | open end | 3,270 EUR | 3,280 EUR | 8,966 | 0,305 % | Vontobel | ||||
275,310 USD | 275,310 USD | open end | 0,320 EUR | 0,330 EUR | 8,912 | 3,030 % | UBS | ||||
274,550 USD | 284,840 USD | open end | 3,290 EUR | 3,300 EUR | 8,911 | 0,303 % | Vontobel | ||||
274,625 USD | 274,625 USD | open end | 3,310 EUR | 3,320 EUR | 8,858 | 0,301 % | BNP Paribas | ||||
274,225 USD | 274,225 USD | open end | 3,310 EUR | 3,320 EUR | 8,856 | 0,301 % | DZ BANK | ||||
274,213 USD | 274,213 USD | open end | 3,310 EUR | 3,330 EUR | 8,831 | 0,601 % | Morgan Stanley | ||||
273,416 USD | 278,199 USD | open end | 3,360 EUR | 3,380 EUR | 8,701 | 0,592 % | Goldman Sachs | ||||
274,286 USD | 274,286 USD | open end | 0,330 EUR | 0,340 EUR | 8,644 | 2,941 % | UBS | ||||
273,386 USD | 273,386 USD | open end | 3,410 EUR | 3,430 EUR | 8,574 | 0,583 % | Morgan Stanley | ||||
273,390 USD | 273,390 USD | open end | 3,420 EUR | 3,430 EUR | 8,574 | 0,292 % | Vontobel | ||||
272,981 USD | 272,981 USD | open end | 3,410 EUR | 3,430 EUR | 8,572 | 0,583 % | Goldman Sachs | ||||
272,859 USD | 272,859 USD | open end | 3,440 EUR | 3,460 EUR | 8,572 | 0,578 % | Morgan Stanley | ||||
272,078 USD | 272,078 USD | open end | 3,430 EUR | 3,440 EUR | 8,549 | 0,291 % | UniCredit | ||||
273,795 USD | 273,795 USD | open end | 0,340 EUR | 0,350 EUR | 8,403 | 2,857 % | HSBC | ||||
272,936 USD | 272,936 USD | open end | 0,340 EUR | 0,350 EUR | 8,403 | 2,857 % | UBS | ||||
272,103 USD | 272,103 USD | open end | 3,510 EUR | 3,530 EUR | 8,331 | 0,567 % | Morgan Stanley | ||||
271,752 USD | 271,752 USD | open end | 3,520 EUR | 3,540 EUR | 8,331 | 0,565 % | Goldman Sachs | ||||
272,051 USD | 272,051 USD | open end | 3,530 EUR | 3,540 EUR | 8,307 | 0,282 % | Société Générale | ||||
272,361 USD | 272,361 USD | open end | 3,490 EUR | 3,540 EUR | 8,307 | 1,412 % | HSBC | ||||
272,191 USD | 272,191 USD | open end | 3,540 EUR | 3,550 EUR | 8,284 | 0,282 % | BNP Paribas | ||||
271,733 USD | 271,733 USD | open end | 3,550 EUR | 3,560 EUR | 8,261 | 0,281 % | DZ BANK | ||||
271,162 USD | 277,530 USD | open end | 3,550 EUR | 3,560 EUR | 8,259 | 0,281 % | Société Générale | ||||
270,682 USD | 270,682 USD | open end | 3,590 EUR | 3,600 EUR | 8,169 | 0,278 % | UniCredit | ||||
272,057 USD | 272,057 USD | open end | 0,350 EUR | 0,360 EUR | 8,168 | 2,778 % | UBS | ||||
270,203 USD | 274,000 USD | open end | 3,620 EUR | 3,630 EUR | 8,100 | 0,275 % | UniCredit | ||||
271,058 USD | 271,058 USD | open end | 3,610 EUR | 3,630 EUR | 8,100 | 0,551 % | Morgan Stanley | ||||
270,780 USD | 270,780 USD | open end | 3,660 EUR | 3,670 EUR | 8,012 | 0,272 % | Vontobel | ||||
270,896 USD | 270,896 USD | open end | 3,630 EUR | 3,680 EUR | 7,990 | 1,359 % | HSBC | ||||
270,485 USD | 270,485 USD | open end | 0,360 EUR | 0,370 EUR | 7,948 | 2,703 % | UBS | ||||
271,062 USD | 271,062 USD | open end | 0,360 EUR | 0,370 EUR | 7,947 | 2,703 % | UBS | ||||
270,132 USD | 270,132 USD | open end | 3,700 EUR | 3,720 EUR | 7,904 | 0,538 % | Morgan Stanley | ||||
270,316 USD | 270,316 USD | open end | 3,720 EUR | 3,730 EUR | 7,884 | 0,268 % | BNP Paribas | ||||
269,456 USD | 269,456 USD | open end | 3,740 EUR | 3,760 EUR | 7,821 | 0,532 % | Goldman Sachs | ||||
269,675 USD | 269,675 USD | open end | 3,740 EUR | 3,760 EUR | 7,820 | 0,532 % | Morgan Stanley | ||||
269,269 USD | 282,852 USD | open end | 3,760 EUR | 3,770 EUR | 7,801 | 0,265 % | DZ BANK | ||||
268,584 USD | 268,584 USD | open end | 3,770 EUR | 3,780 EUR | 7,779 | 0,265 % | UniCredit | ||||
269,368 USD | 274,080 USD | open end | 3,760 EUR | 3,780 EUR | 7,779 | 0,529 % | Goldman Sachs | ||||
269,749 USD | 269,749 USD | open end | 0,370 EUR | 0,380 EUR | 7,739 | 2,632 % | UBS | ||||
268,937 USD | 268,937 USD | open end | 3,810 EUR | 3,820 EUR | 7,698 | 0,262 % | DZ BANK | ||||
269,200 USD | 269,200 USD | open end | 3,820 EUR | 3,830 EUR | 7,678 | 0,261 % | Vontobel | ||||
269,043 USD | 269,043 USD | open end | 3,810 EUR | 3,830 EUR | 7,678 | 0,522 % | Morgan Stanley | ||||
268,428 USD | 268,428 USD | open end | 3,870 EUR | 3,890 EUR | 7,559 | 0,514 % | Morgan Stanley | ||||
268,741 USD | 268,741 USD | open end | 0,380 EUR | 0,390 EUR | 7,541 | 2,564 % | UBS | ||||
269,536 USD | 269,536 USD | open end | 0,380 EUR | 0,390 EUR | 7,539 | 2,564 % | HSBC | ||||
267,652 USD | 280,760 USD | open end | 3,900 EUR | 3,920 EUR | 7,502 | 0,510 % | Morgan Stanley | ||||
267,766 USD | 272,450 USD | open end | 3,910 EUR | 3,930 EUR | 7,483 | 0,509 % | Goldman Sachs | ||||
268,241 USD | 268,241 USD | open end | 3,880 EUR | 3,930 EUR | 7,483 | 1,272 % | HSBC | ||||
268,110 USD | 268,110 USD | open end | 3,930 EUR | 3,940 EUR | 7,464 | 0,254 % | BNP Paribas | ||||
267,820 USD | 267,820 USD | open end | 3,930 EUR | 3,950 EUR | 7,445 | 0,506 % | Morgan Stanley | ||||
267,630 USD | 267,630 USD | open end | 3,970 EUR | 3,980 EUR | 7,389 | 0,251 % | Vontobel |