Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
167,131 USD | 167,131 USD | open end | 0,210 EUR | 0,270 EUR | 65,255 | 22,222 % | Société Générale | ||||
165,130 USD | 165,130 USD | open end | 0,380 EUR | 0,440 EUR | 36,419 | 13,636 % | Société Générale | ||||
163,130 USD | 163,130 USD | open end | 0,560 EUR | 0,620 EUR | 25,682 | 9,677 % | Société Générale | ||||
167,131 USD | 167,131 USD | open end | 0,210 EUR | 0,270 EUR | 65,255 | 22,222 % | Société Générale | ||||
166,800 USD | 166,800 USD | open end | 0,020 EUR | 0,030 EUR | 52,209 | 33,333 % | HSBC | ||||
165,660 USD | 165,660 USD | open end | 0,330 EUR | 0,350 EUR | 43,500 | 5,714 % | Vontobel | ||||
165,236 USD | 165,236 USD | open end | 0,370 EUR | 0,400 EUR | 38,210 | 7,500 % | HSBC | ||||
165,130 USD | 165,130 USD | open end | 0,380 EUR | 0,440 EUR | 36,419 | 13,636 % | Société Générale | ||||
163,130 USD | 163,130 USD | open end | 0,560 EUR | 0,620 EUR | 25,682 | 9,677 % | Société Générale | ||||
162,840 USD | 162,840 USD | open end | 0,590 EUR | 0,610 EUR | 25,270 | 3,279 % | Vontobel | ||||
162,936 USD | 162,936 USD | open end | 0,060 EUR | 0,070 EUR | 22,359 | 14,286 % | HSBC | ||||
161,817 USD | 161,817 USD | open end | 0,680 EUR | 0,720 EUR | 22,058 | 5,556 % | Morgan Stanley | ||||
162,480 USD | 165,720 USD | open end | 0,600 EUR | 0,700 EUR | 22,053 | 14,286 % | Goldman Sachs | ||||
162,690 USD | 162,690 USD | open end | 0,610 EUR | 0,710 EUR | 21,754 | 14,085 % | Goldman Sachs | ||||
161,843 USD | 161,843 USD | open end | 0,710 EUR | 0,740 EUR | 21,164 | 4,054 % | UBS | ||||
161,800 USD | 161,800 USD | open end | 0,690 EUR | 0,750 EUR | 20,877 | 8,013 % | UniCredit | ||||
161,127 USD | 161,127 USD | open end | 0,740 EUR | 0,800 EUR | 20,336 | 7,500 % | Société Générale | ||||
161,336 USD | 161,336 USD | open end | 0,760 EUR | 0,790 EUR | 20,078 | 3,797 % | UBS | ||||
161,000 USD | 161,000 USD | open end | 0,790 EUR | 0,820 EUR | 19,341 | 3,659 % | UBS | ||||
160,880 USD | 160,880 USD | open end | 0,760 EUR | 0,800 EUR | 19,341 | 5,000 % | Morgan Stanley | ||||
160,693 USD | 160,693 USD | open end | 0,790 EUR | 0,820 EUR | 19,106 | 3,659 % | HSBC | ||||
160,717 USD | 160,717 USD | open end | 0,810 EUR | 0,850 EUR | 18,650 | 4,706 % | UBS | ||||
160,304 USD | 160,304 USD | open end | 0,830 EUR | 0,870 EUR | 18,425 | 4,598 % | Morgan Stanley | ||||
160,999 USD | 160,999 USD | open end | 0,760 EUR | 0,860 EUR | 18,007 | 11,628 % | Goldman Sachs | ||||
160,321 USD | 160,321 USD | open end | 0,850 EUR | 0,880 EUR | 17,792 | 3,409 % | UBS | ||||
159,549 USD | 159,549 USD | open end | 0,890 EUR | 0,930 EUR | 16,840 | 4,301 % | Morgan Stanley | ||||
159,814 USD | 159,814 USD | open end | 0,900 EUR | 0,930 EUR | 16,839 | 3,226 % | UBS | ||||
159,210 USD | 159,210 USD | open end | 0,930 EUR | 0,950 EUR | 16,484 | 2,105 % | Vontobel | ||||
159,395 USD | 159,395 USD | open end | 0,940 EUR | 0,970 EUR | 16,314 | 3,093 % | UBS | ||||
159,090 USD | 159,090 USD | open end | 0,930 EUR | 0,990 EUR | 16,151 | 6,061 % | Société Générale | ||||
159,115 USD | 159,115 USD | open end | 0,960 EUR | 0,990 EUR | 15,825 | 3,030 % | UBS | ||||
158,690 USD | 158,690 USD | open end | 0,960 EUR | 1,000 EUR | 15,661 | 4,000 % | Morgan Stanley | ||||
159,434 USD | 159,434 USD | open end | 0,900 EUR | 1,000 EUR | 15,508 | 10,000 % | Goldman Sachs | ||||
158,747 USD | 158,747 USD | open end | 1,000 EUR | 1,030 EUR | 15,359 | 2,913 % | UBS | ||||
158,632 USD | 160,882 USD | open end | 0,960 EUR | 1,060 EUR | 14,779 | 9,434 % | Goldman Sachs | ||||
158,009 USD | 158,009 USD | open end | 1,030 EUR | 1,070 EUR | 14,775 | 3,738 % | Morgan Stanley | ||||
158,300 USD | 158,300 USD | open end | 1,010 EUR | 1,070 EUR | 14,774 | 5,607 % | UniCredit | ||||
158,167 USD | 158,167 USD | open end | 1,050 EUR | 1,080 EUR | 14,499 | 2,778 % | UBS | ||||
158,764 USD | 158,764 USD | open end | 0,100 EUR | 0,110 EUR | 14,239 | 9,091 % | HSBC | ||||
158,240 USD | 158,240 USD | open end | 1,050 EUR | 1,090 EUR | 14,239 | 3,670 % | BNP Paribas | ||||
157,350 USD | 157,350 USD | open end | 1,100 EUR | 1,120 EUR | 13,861 | 1,786 % | Vontobel | ||||
157,652 USD | 157,652 USD | open end | 1,100 EUR | 1,130 EUR | 13,859 | 2,655 % | UBS | ||||
157,384 USD | 157,384 USD | open end | 1,120 EUR | 1,160 EUR | 13,624 | 3,448 % | UBS | ||||
157,227 USD | 157,227 USD | open end | 1,090 EUR | 1,130 EUR | 13,615 | 3,540 % | Morgan Stanley | ||||
156,742 USD | 156,742 USD | open end | 1,130 EUR | 1,170 EUR | 13,390 | 3,419 % | Morgan Stanley | ||||
156,841 USD | 156,841 USD | open end | 1,130 EUR | 1,190 EUR | 13,277 | 5,042 % | Société Générale | ||||
157,383 USD | 157,383 USD | open end | 1,080 EUR | 1,180 EUR | 13,162 | 8,475 % | Goldman Sachs | ||||
156,995 USD | 156,995 USD | open end | 1,160 EUR | 1,190 EUR | 13,161 | 2,521 % | UBS | ||||
157,306 USD | 157,306 USD | open end | 1,090 EUR | 1,190 EUR | 13,161 | 8,403 % | Goldman Sachs | ||||
156,968 USD | 156,968 USD | open end | 0,110 EUR | 0,120 EUR | 13,036 | 8,333 % | HSBC | ||||
156,555 USD | 156,555 USD | open end | 1,200 EUR | 1,230 EUR | 12,737 | 2,439 % | UBS | ||||
156,150 USD | 156,150 USD | open end | 1,210 EUR | 1,230 EUR | 12,631 | 1,626 % | Vontobel | ||||
156,371 USD | 156,371 USD | open end | 1,180 EUR | 1,240 EUR | 12,626 | 4,839 % | UniCredit | ||||
156,198 USD | 156,198 USD | open end | 1,230 EUR | 1,270 EUR | 12,429 | 3,150 % | UBS | ||||
155,858 USD | 155,858 USD | open end | 1,220 EUR | 1,260 EUR | 12,429 | 3,175 % | Morgan Stanley | ||||
155,905 USD | 155,905 USD | open end | 1,220 EUR | 1,260 EUR | 12,236 | 3,175 % | DZ BANK | ||||
155,462 USD | 155,462 USD | open end | 1,270 EUR | 1,300 EUR | 12,048 | 2,308 % | HSBC | ||||
155,789 USD | 155,789 USD | open end | 1,270 EUR | 1,300 EUR | 12,048 | 2,308 % | UBS | ||||
156,040 USD | 158,254 USD | open end | 1,200 EUR | 1,300 EUR | 12,047 | 7,692 % | Goldman Sachs | ||||
155,404 USD | 155,404 USD | open end | 1,290 EUR | 1,320 EUR | 11,955 | 2,273 % | UBS | ||||
155,265 USD | 155,265 USD | open end | 1,270 EUR | 1,310 EUR | 11,865 | 3,053 % | Morgan Stanley | ||||
155,020 USD | 155,020 USD | open end | 1,320 EUR | 1,340 EUR | 11,687 | 1,493 % | Vontobel | ||||
155,620 USD | 155,620 USD | open end | 1,240 EUR | 1,340 EUR | 11,687 | 7,463 % | Goldman Sachs | ||||
155,102 USD | 155,102 USD | open end | 1,340 EUR | 1,370 EUR | 11,516 | 2,190 % | UBS | ||||
154,783 USD | 154,783 USD | open end | 1,320 EUR | 1,360 EUR | 11,515 | 2,941 % | Morgan Stanley | ||||
154,667 USD | 161,869 USD | open end | 1,340 EUR | 1,380 EUR | 11,353 | 2,899 % | DZ BANK | ||||
154,783 USD | 154,783 USD | open end | 1,360 EUR | 1,400 EUR | 11,271 | 2,857 % | UBS | ||||
154,441 USD | 154,441 USD | open end | 1,350 EUR | 1,410 EUR | 11,267 | 4,255 % | Société Générale | ||||
154,051 USD | 157,260 USD | open end | 1,360 EUR | 1,420 EUR | 11,185 | 4,225 % | Société Générale | ||||
154,928 USD | 154,928 USD | open end | 1,370 EUR | 1,410 EUR | 11,107 | 2,837 % | BNP Paribas | ||||
154,095 USD | 154,095 USD | open end | 1,390 EUR | 1,430 EUR | 11,033 | 2,797 % | Morgan Stanley | ||||
154,443 USD | 154,443 USD | open end | 1,400 EUR | 1,430 EUR | 11,029 | 2,098 % | UBS | ||||
154,274 USD | 156,462 USD | open end | 1,360 EUR | 1,460 EUR | 10,651 | 6,849 % | Goldman Sachs | ||||
153,465 USD | 153,465 USD | open end | 1,460 EUR | 1,500 EUR | 10,586 | 2,667 % | Morgan Stanley | ||||
153,858 USD | 153,858 USD | open end | 1,450 EUR | 1,480 EUR | 10,580 | 2,027 % | UBS | ||||
153,450 USD | 153,450 USD | open end | 1,460 EUR | 1,480 EUR | 10,509 | 1,351 % | Vontobel | ||||
153,540 USD | 153,540 USD | open end | 1,480 EUR | 1,510 EUR | 10,372 | 1,987 % | UBS | ||||
153,051 USD | 153,051 USD | open end | 1,480 EUR | 1,520 EUR | 10,303 | 2,632 % | Morgan Stanley | ||||
152,617 USD | 161,500 USD | open end | 1,500 EUR | 1,540 EUR | 10,236 | 2,597 % | Morgan Stanley | ||||
153,463 USD | 153,463 USD | open end | 1,430 EUR | 1,530 EUR | 10,171 | 6,536 % | Goldman Sachs | ||||
152,340 USD | 157,470 USD | open end | 1,530 EUR | 1,550 EUR | 10,107 | 1,290 % | Vontobel | ||||
153,044 USD | 153,044 USD | open end | 1,530 EUR | 1,560 EUR | 10,104 | 1,923 % | UBS | ||||
152,633 USD | 152,633 USD | open end | 1,540 EUR | 1,580 EUR | 10,043 | 2,532 % | Morgan Stanley | ||||
152,771 USD | 152,771 USD | open end | 1,500 EUR | 1,560 EUR | 10,043 | 3,846 % | UniCredit | ||||
152,370 USD | 152,370 USD | open end | 1,560 EUR | 1,580 EUR | 9,853 | 1,266 % | Vontobel | ||||
152,091 USD | 152,091 USD | open end | 1,570 EUR | 1,630 EUR | 9,788 | 3,681 % | Société Générale | ||||
152,100 USD | 152,100 USD | open end | 1,590 EUR | 1,610 EUR | 9,731 | 1,242 % | Vontobel | ||||
152,422 USD | 152,422 USD | open end | 1,580 EUR | 1,620 EUR | 9,731 | 2,469 % | UBS | ||||
151,709 USD | 154,870 USD | open end | 1,580 EUR | 1,640 EUR | 9,671 | 3,659 % | Société Générale | ||||
151,967 USD | 151,967 USD | open end | 1,570 EUR | 1,610 EUR | 9,667 | 2,484 % | Morgan Stanley | ||||
152,032 USD | 152,032 USD | open end | 1,620 EUR | 1,650 EUR | 9,488 | 1,818 % | UBS | ||||
152,172 USD | 154,332 USD | open end | 1,550 EUR | 1,650 EUR | 9,434 | 6,061 % | Goldman Sachs | ||||
151,501 USD | 151,501 USD | open end | 1,630 EUR | 1,670 EUR | 9,325 | 2,395 % | DZ BANK | ||||
151,158 USD | 151,158 USD | open end | 1,650 EUR | 1,690 EUR | 9,266 | 2,367 % | Morgan Stanley | ||||
151,704 USD | 151,704 USD | open end | 1,660 EUR | 1,700 EUR | 9,215 | 2,353 % | BNP Paribas | ||||
152,152 USD | 152,152 USD | open end | 0,160 EUR | 0,170 EUR | 9,215 | 5,882 % | HSBC | ||||
151,480 USD | 151,480 USD | open end | 1,670 EUR | 1,700 EUR | 9,211 | 1,765 % | UBS | ||||
151,178 USD | 151,178 USD | open end | 1,700 EUR | 1,730 EUR | 9,053 | 1,734 % | UBS | ||||
151,177 USD | 151,177 USD | open end | 1,640 EUR | 1,740 EUR | 8,953 | 5,747 % | Goldman Sachs | ||||
150,265 USD | 159,010 USD | open end | 1,710 EUR | 1,750 EUR | 8,898 | 2,286 % | Morgan Stanley | ||||
150,482 USD | 150,482 USD | open end | 1,710 EUR | 1,750 EUR | 8,847 | 2,286 % | Morgan Stanley | ||||
150,410 USD | 150,410 USD | open end | 1,750 EUR | 1,770 EUR | 8,799 | 1,130 % | Vontobel | ||||
149,870 USD | 154,920 USD | open end | 1,760 EUR | 1,780 EUR | 8,798 | 1,124 % | Vontobel |