Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
757,494 GBp | 757,494 GBp | open end | 0,690 EUR | 0,760 EUR | 12,577 | 9,211 % | Société Générale | ||||
737,819 GBp | 737,819 GBp | open end | 0,930 EUR | 1,000 EUR | 9,560 | 7,000 % | Société Générale | ||||
717,909 GBp | 717,909 GBp | open end | 1,150 EUR | 1,220 EUR | 7,834 | 5,738 % | Société Générale | ||||
757,494 GBp | 757,494 GBp | open end | 0,690 EUR | 0,760 EUR | 12,577 | 9,211 % | Société Générale | ||||
741,560 GBp | 741,560 GBp | open end | 0,810 EUR | 0,820 EUR | 11,649 | 1,220 % | Morgan Stanley | ||||
731,354 GBp | 731,354 GBp | open end | 0,930 EUR | 0,940 EUR | 10,216 | 1,064 % | BNP Paribas | ||||
737,819 GBp | 737,819 GBp | open end | 0,930 EUR | 1,000 EUR | 9,560 | 7,000 % | Société Générale | ||||
721,502 GBp | 721,502 GBp | open end | 1,040 EUR | 1,050 EUR | 9,102 | 0,952 % | BNP Paribas | ||||
711,646 GBp | 711,646 GBp | open end | 1,160 EUR | 1,170 EUR | 8,207 | 0,855 % | BNP Paribas | ||||
717,909 GBp | 717,909 GBp | open end | 1,150 EUR | 1,220 EUR | 7,834 | 5,738 % | Société Générale | ||||
701,298 GBp | 753,896 GBp | open end | 1,230 EUR | 1,240 EUR | 7,744 | 0,806 % | BNP Paribas | ||||
691,280 GBp | 743,126 GBp | open end | 1,350 EUR | 1,360 EUR | 7,024 | 0,735 % | BNP Paribas | ||||
693,270 GBp | 693,270 GBp | open end | 1,380 EUR | 1,390 EUR | 6,873 | 0,719 % | Morgan Stanley | ||||
691,600 GBp | 691,600 GBp | open end | 1,400 EUR | 1,410 EUR | 6,810 | 0,709 % | BNP Paribas | ||||
697,625 GBp | 697,625 GBp | open end | 1,360 EUR | 1,430 EUR | 6,683 | 4,895 % | Société Générale | ||||
681,261 GBp | 732,356 GBp | open end | 1,470 EUR | 1,480 EUR | 6,454 | 0,676 % | BNP Paribas | ||||
686,524 GBp | 719,000 GBp | open end | 1,470 EUR | 1,540 EUR | 6,209 | 4,545 % | Société Générale | ||||
671,398 GBp | 721,753 GBp | open end | 1,590 EUR | 1,600 EUR | 5,971 | 0,625 % | BNP Paribas | ||||
671,553 GBp | 671,553 GBp | open end | 1,640 EUR | 1,650 EUR | 5,820 | 0,606 % | BNP Paribas | ||||
663,218 GBp | 712,959 GBp | open end | 1,690 EUR | 1,700 EUR | 5,649 | 0,588 % | BNP Paribas | ||||
677,499 GBp | 677,499 GBp | open end | 1,630 EUR | 1,700 EUR | 5,623 | 4,118 % | Société Générale | ||||
8,733 EUR | 8,733 EUR | open end | 1,670 EUR | 1,760 EUR | 5,511 | 5,114 % | Lang & Schwarz | ||||
663,130 GBp | 663,130 GBp | open end | 1,730 EUR | 1,740 EUR | 5,491 | 0,575 % | Morgan Stanley | ||||
663,218 GBp | 663,218 GBp | open end | 1,740 EUR | 1,750 EUR | 5,459 | 0,571 % | BNP Paribas | ||||
651,507 GBp | 700,370 GBp | open end | 1,830 EUR | 1,840 EUR | 5,219 | 0,543 % | BNP Paribas | ||||
651,507 GBp | 651,507 GBp | open end | 1,880 EUR | 1,890 EUR | 5,055 | 0,529 % | BNP Paribas | ||||
645,240 GBp | 704,000 GBp | open end | 1,900 EUR | 1,910 EUR | 5,027 | 0,524 % | Morgan Stanley | ||||
643,120 GBp | 691,354 GBp | open end | 1,930 EUR | 1,940 EUR | 4,950 | 0,515 % | BNP Paribas | ||||
657,615 GBp | 657,615 GBp | open end | 1,870 EUR | 1,940 EUR | 4,926 | 3,608 % | Société Générale | ||||
643,030 GBp | 643,030 GBp | open end | 1,950 EUR | 1,960 EUR | 4,899 | 0,510 % | Morgan Stanley | ||||
643,120 GBp | 643,120 GBp | open end | 1,980 EUR | 1,990 EUR | 4,801 | 0,503 % | BNP Paribas | ||||
8,434 EUR | 8,434 EUR | open end | 1,950 EUR | 2,040 EUR | 4,755 | 4,412 % | Lang & Schwarz | ||||
631,315 GBp | 678,663 GBp | open end | 2,070 EUR | 2,080 EUR | 4,593 | 0,481 % | BNP Paribas | ||||
632,980 GBp | 632,980 GBp | open end | 2,070 EUR | 2,080 EUR | 4,593 | 0,481 % | Morgan Stanley | ||||
631,315 GBp | 631,315 GBp | open end | 2,120 EUR | 2,130 EUR | 4,485 | 0,469 % | BNP Paribas | ||||
635,295 GBp | 669,000 GBp | open end | 2,070 EUR | 2,140 EUR | 4,466 | 3,271 % | Société Générale | ||||
623,023 GBp | 669,750 GBp | open end | 2,170 EUR | 2,180 EUR | 4,405 | 0,459 % | BNP Paribas | ||||
637,448 GBp | 637,448 GBp | open end | 2,110 EUR | 2,180 EUR | 4,384 | 3,211 % | Société Générale | ||||
622,940 GBp | 622,940 GBp | open end | 2,190 EUR | 2,200 EUR | 4,343 | 0,455 % | Morgan Stanley | ||||
623,023 GBp | 623,023 GBp | open end | 2,220 EUR | 2,230 EUR | 4,306 | 0,448 % | BNP Paribas | ||||
8,133 EUR | 8,133 EUR | open end | 2,220 EUR | 2,310 EUR | 4,199 | 3,896 % | Lang & Schwarz | ||||
611,273 GBp | 657,118 GBp | open end | 2,310 EUR | 2,320 EUR | 4,139 | 0,431 % | BNP Paribas | ||||
602,925 GBp | 648,145 GBp | open end | 2,410 EUR | 2,420 EUR | 3,947 | 0,413 % | BNP Paribas | ||||
605,163 GBp | 605,163 GBp | open end | 2,430 EUR | 2,440 EUR | 3,936 | 0,410 % | BNP Paribas | ||||
7,831 EUR | 7,831 EUR | open end | 2,500 EUR | 2,590 EUR | 3,745 | 3,475 % | Lang & Schwarz | ||||
602,920 GBp | 602,920 GBp | open end | 2,420 EUR | 2,620 EUR | 3,648 | 7,634 % | Goldman Sachs | ||||
586,783 GBp | 586,783 GBp | open end | 2,650 EUR | 2,660 EUR | 3,610 | 0,376 % | BNP Paribas | ||||
581,345 GBp | 624,946 GBp | open end | 2,660 EUR | 2,670 EUR | 3,596 | 0,375 % | BNP Paribas | ||||
597,316 GBp | 597,316 GBp | open end | 2,590 EUR | 2,660 EUR | 3,593 | 2,632 % | Société Générale | ||||
596,660 GBp | 596,660 GBp | open end | 2,490 EUR | 2,690 EUR | 3,553 | 7,435 % | Goldman Sachs | ||||
579,120 GBp | 579,120 GBp | open end | 2,710 EUR | 2,720 EUR | 3,530 | 0,368 % | Morgan Stanley | ||||
588,643 GBp | 620,000 GBp | open end | 2,630 EUR | 2,700 EUR | 3,528 | 2,593 % | Société Générale | ||||
590,290 GBp | 590,290 GBp | open end | 2,570 EUR | 2,770 EUR | 3,451 | 7,220 % | Goldman Sachs | ||||
573,600 GBp | 573,600 GBp | open end | 2,780 EUR | 2,790 EUR | 3,442 | 0,358 % | Morgan Stanley | ||||
7,530 EUR | 7,530 EUR | open end | 2,780 EUR | 2,870 EUR | 3,380 | 3,136 % | Lang & Schwarz | ||||
7,057 EUR | 8,186 EUR | open end | 2,827 EUR | 2,903 EUR | 3,367 | 2,622 % | Tradegate AG | ||||
582,300 GBp | 582,300 GBp | open end | 2,660 EUR | 2,860 EUR | 3,343 | 6,993 % | Goldman Sachs | ||||
562,991 GBp | 605,215 GBp | open end | 2,880 EUR | 2,890 EUR | 3,323 | 0,346 % | BNP Paribas | ||||
566,070 GBp | 566,070 GBp | open end | 2,870 EUR | 2,880 EUR | 3,317 | 0,347 % | Morgan Stanley | ||||
576,975 GBp | 576,975 GBp | open end | 2,830 EUR | 2,900 EUR | 3,297 | 2,414 % | Société Générale | ||||
555,680 GBp | 606,000 GBp | open end | 2,970 EUR | 2,980 EUR | 3,206 | 0,336 % | Morgan Stanley | ||||
7,302 EUR | 7,302 EUR | open end | 2,990 EUR | 3,080 EUR | 3,149 | 2,922 % | Lang & Schwarz | ||||
554,051 GBp | 554,051 GBp | open end | 3,040 EUR | 3,050 EUR | 3,134 | 0,328 % | BNP Paribas | ||||
546,315 GBp | 587,289 GBp | open end | 3,080 EUR | 3,090 EUR | 3,108 | 0,324 % | BNP Paribas | ||||
563,200 GBp | 563,200 GBp | open end | 2,890 EUR | 3,090 EUR | 3,095 | 6,472 % | Goldman Sachs | ||||
556,443 GBp | 556,443 GBp | open end | 3,070 EUR | 3,140 EUR | 3,045 | 2,229 % | Société Générale | ||||
7,040 EUR | 7,040 EUR | open end | 0,320 EUR | 0,330 EUR | 2,939 | 3,030 % | Lang & Schwarz | ||||
7,050 EUR | 7,050 EUR | open end | 3,220 EUR | 3,310 EUR | 2,931 | 2,719 % | Lang & Schwarz | ||||
530,320 GBp | 530,320 GBp | open end | 3,290 EUR | 3,300 EUR | 2,910 | 0,303 % | Morgan Stanley | ||||
537,050 GBp | 566,000 GBp | open end | 3,250 EUR | 3,320 EUR | 2,880 | 2,108 % | Société Générale | ||||
535,968 GBp | 535,968 GBp | open end | 3,280 EUR | 3,350 EUR | 2,854 | 2,090 % | Société Générale | ||||
524,720 GBp | 524,720 GBp | open end | 3,360 EUR | 3,370 EUR | 2,849 | 0,297 % | Morgan Stanley | ||||
6,873 EUR | 6,873 EUR | open end | 3,380 EUR | 3,470 EUR | 2,795 | 2,594 % | Lang & Schwarz | ||||
521,800 GBp | 521,800 GBp | open end | 3,430 EUR | 3,440 EUR | 2,791 | 0,291 % | BNP Paribas | ||||
519,240 GBp | 519,240 GBp | open end | 3,420 EUR | 3,430 EUR | 2,785 | 0,292 % | Morgan Stanley | ||||
513,376 GBp | 551,880 GBp | open end | 3,470 EUR | 3,480 EUR | 2,759 | 0,287 % | BNP Paribas | ||||
530,550 GBp | 530,550 GBp | open end | 3,280 EUR | 3,480 EUR | 2,746 | 5,747 % | Goldman Sachs | ||||
512,660 GBp | 559,000 GBp | open end | 3,480 EUR | 3,490 EUR | 2,738 | 0,287 % | Morgan Stanley | ||||
6,274 EUR | 7,277 EUR | open end | 3,590 EUR | 3,666 EUR | 2,666 | 2,076 % | Tradegate AG | ||||
519,360 GBp | 519,360 GBp | open end | 3,410 EUR | 3,610 EUR | 2,649 | 5,540 % | Goldman Sachs | ||||
515,369 GBp | 515,369 GBp | open end | 3,560 EUR | 3,630 EUR | 2,633 | 1,928 % | Société Générale | ||||
6,636 EUR | 6,636 EUR | open end | 3,600 EUR | 3,690 EUR | 2,629 | 2,439 % | Lang & Schwarz | ||||
6,537 EUR | 6,537 EUR | open end | 0,360 EUR | 0,370 EUR | 2,622 | 2,703 % | Lang & Schwarz | ||||
499,450 GBp | 499,450 GBp | open end | 3,670 EUR | 3,680 EUR | 2,609 | 0,272 % | Morgan Stanley | ||||
501,789 GBp | 501,789 GBp | open end | 3,660 EUR | 3,670 EUR | 2,603 | 0,272 % | BNP Paribas | ||||
494,190 GBp | 494,190 GBp | open end | 3,720 EUR | 3,730 EUR | 2,574 | 0,268 % | Morgan Stanley | ||||
504,653 GBp | 504,653 GBp | open end | 3,690 EUR | 3,760 EUR | 2,543 | 1,862 % | Société Générale | ||||
489,470 GBp | 489,470 GBp | open end | 3,770 EUR | 3,780 EUR | 2,540 | 0,265 % | Morgan Stanley | ||||
502,490 GBp | 502,490 GBp | open end | 3,610 EUR | 3,810 EUR | 2,509 | 5,249 % | Goldman Sachs | ||||
485,150 GBp | 485,150 GBp | open end | 3,840 EUR | 3,850 EUR | 2,494 | 0,260 % | Morgan Stanley | ||||
6,385 EUR | 6,385 EUR | open end | 3,830 EUR | 3,920 EUR | 2,474 | 2,296 % | Lang & Schwarz | ||||
480,800 GBp | 480,800 GBp | open end | 3,880 EUR | 3,890 EUR | 2,468 | 0,257 % | Morgan Stanley | ||||
494,524 GBp | 494,524 GBp | open end | 3,810 EUR | 3,880 EUR | 2,464 | 1,804 % | Société Générale | ||||
480,409 GBp | 516,440 GBp | open end | 3,870 EUR | 3,880 EUR | 2,462 | 0,258 % | BNP Paribas | ||||
482,297 GBp | 482,297 GBp | open end | 3,900 EUR | 3,910 EUR | 2,456 | 0,256 % | BNP Paribas | ||||
492,300 GBp | 492,300 GBp | open end | 3,730 EUR | 3,930 EUR | 2,432 | 5,089 % | Goldman Sachs | ||||
482,253 GBp | 508,000 GBp | open end | 3,900 EUR | 3,970 EUR | 2,408 | 1,763 % | Société Générale | ||||
483,851 GBp | 483,851 GBp | open end | 3,940 EUR | 4,010 EUR | 2,383 | 1,746 % | Société Générale | ||||
6,211 EUR | 6,211 EUR | open end | 3,990 EUR | 4,080 EUR | 2,377 | 2,206 % | Lang & Schwarz | ||||
462,600 GBp | 462,600 GBp | open end | 4,100 EUR | 4,110 EUR | 2,336 | 0,243 % | Morgan Stanley | ||||
464,619 GBp | 464,619 GBp | open end | 4,110 EUR | 4,120 EUR | 2,331 | 0,243 % | BNP Paribas | ||||
460,311 GBp | 494,835 GBp | open end | 4,110 EUR | 4,120 EUR | 2,331 | 0,243 % | BNP Paribas | ||||
476,170 GBp | 476,170 GBp | open end | 3,920 EUR | 4,120 EUR | 2,320 | 4,854 % | Goldman Sachs |