Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
153,0800 JPY | 153,0800 JPY | open end | 0,500 EUR | 0,520 EUR | 183,2624 | 3,8462 % | Société Générale | ||||
153,5800 JPY | 153,5800 JPY | open end | 0,830 EUR | 0,840 EUR | 113,4482 | 1,1905 % | Société Générale | ||||
155,5759 JPY | 155,5759 JPY | open end | 2,070 EUR | 2,080 EUR | 45,8156 | 0,4808 % | Société Générale | ||||
153,0800 JPY | 153,0800 JPY | open end | 0,500 EUR | 0,520 EUR | 183,2624 | 3,8462 % | Société Générale | ||||
153,5800 JPY | 153,5800 JPY | open end | 0,830 EUR | 0,840 EUR | 113,4482 | 1,1905 % | Société Générale | ||||
154,1200 JPY | 154,1200 JPY | open end | 1,150 EUR | 1,160 EUR | 82,8752 | 0,8621 % | ING Bank | ||||
154,7636 JPY | 154,7636 JPY | open end | 1,510 EUR | 1,580 EUR | 60,2789 | 4,4304 % | UBS | ||||
154,9334 JPY | 154,9334 JPY | open end | 1,610 EUR | 1,620 EUR | 58,8184 | 0,6173 % | J.P. Morgan | ||||
154,9000 JPY | 154,9000 JPY | open end | 1,640 EUR | 1,650 EUR | 57,7463 | 0,6061 % | ING Bank | ||||
154,9100 JPY | 154,9100 JPY | open end | 1,640 EUR | 1,650 EUR | 57,7224 | 0,6061 % | Vontobel | ||||
154,9343 JPY | 154,9343 JPY | open end | 1,670 EUR | 1,680 EUR | 56,6909 | 0,5952 % | DZ BANK | ||||
154,9788 JPY | 154,9788 JPY | open end | 1,710 EUR | 1,720 EUR | 55,3961 | 0,5814 % | Morgan Stanley | ||||
155,1332 JPY | 155,1332 JPY | open end | 1,750 EUR | 1,760 EUR | 54,1229 | 0,5682 % | J.P. Morgan | ||||
155,0700 JPY | 155,0700 JPY | open end | 1,730 EUR | 1,740 EUR | 53,8312 | 0,5747 % | Vontobel | ||||
155,0000 JPY | 155,0000 JPY | 1,790 EUR | 1,800 EUR | 52,9122 | 0,5556 % | Vontobel | |||||
155,0000 JPY | 155,0000 JPY | 1,820 EUR | 1,830 EUR | 52,0663 | 0,5464 % | DZ BANK | |||||
155,3030 JPY | 155,3030 JPY | open end | 1,850 EUR | 1,860 EUR | 51,2053 | 0,5376 % | J.P. Morgan | ||||
155,2700 JPY | 155,2700 JPY | open end | 1,860 EUR | 1,870 EUR | 50,9599 | 0,5348 % | Vontobel | ||||
155,2283 JPY | 155,2283 JPY | open end | 1,860 EUR | 1,870 EUR | 50,9392 | 0,5348 % | Morgan Stanley | ||||
155,2661 JPY | 155,2661 JPY | open end | 1,870 EUR | 1,880 EUR | 50,6606 | 0,5319 % | BNP Paribas | ||||
155,3000 JPY | 155,3000 JPY | open end | 1,890 EUR | 1,900 EUR | 50,1553 | 0,5263 % | ING Bank | ||||
155,2628 JPY | 155,2628 JPY | open end | 1,830 EUR | 1,900 EUR | 50,1553 | 3,6842 % | UBS | ||||
155,4045 JPY | 155,4045 JPY | open end | 1,970 EUR | 1,980 EUR | 48,1093 | 0,5051 % | DZ BANK | ||||
155,4400 JPY | 155,4400 JPY | open end | 1,970 EUR | 1,980 EUR | 48,1020 | 0,5051 % | Vontobel | ||||
155,0000 JPY | 155,0000 JPY | 1,970 EUR | 1,980 EUR | 48,1014 | 0,5051 % | Vontobel | |||||
155,5026 JPY | 155,5026 JPY | open end | 1,980 EUR | 1,990 EUR | 47,8801 | 0,5025 % | J.P. Morgan | ||||
155,4779 JPY | 155,4779 JPY | open end | 2,020 EUR | 2,030 EUR | 46,9366 | 0,4926 % | Morgan Stanley | ||||
155,5759 JPY | 155,5759 JPY | open end | 2,070 EUR | 2,080 EUR | 45,8156 | 0,4808 % | Société Générale | ||||
155,6000 JPY | 155,6000 JPY | open end | 2,070 EUR | 2,080 EUR | 45,7963 | 0,4808 % | Vontobel | ||||
155,0000 JPY | 155,0000 JPY | 2,080 EUR | 2,090 EUR | 45,5772 | 0,4785 % | DZ BANK | |||||
155,5000 JPY | 155,5000 JPY | 2,100 EUR | 2,110 EUR | 45,1570 | 0,4739 % | Vontobel | |||||
155,7230 JPY | 155,7230 JPY | open end | 2,120 EUR | 2,130 EUR | 44,9418 | 0,4695 % | J.P. Morgan | ||||
155,6900 JPY | 155,6900 JPY | open end | 2,130 EUR | 2,140 EUR | 44,5348 | 0,4673 % | ING Bank | ||||
155,6701 JPY | 155,6701 JPY | open end | 2,130 EUR | 2,140 EUR | 44,5214 | 0,4673 % | Morgan Stanley | ||||
155,5000 JPY | 155,5000 JPY | 2,130 EUR | 2,140 EUR | 44,5123 | 0,4673 % | DZ BANK | |||||
155,7027 JPY | 155,7027 JPY | open end | 2,100 EUR | 2,170 EUR | 43,8969 | 3,2258 % | UBS | ||||
155,7900 JPY | 155,7900 JPY | open end | 2,190 EUR | 2,200 EUR | 43,2918 | 0,4545 % | Vontobel | ||||
155,2000 JPY | 155,2000 JPY | 2,240 EUR | 2,250 EUR | 42,3435 | 0,4444 % | Vontobel | |||||
155,9683 JPY | 155,9683 JPY | open end | 2,270 EUR | 2,280 EUR | 41,8002 | 0,4386 % | J.P. Morgan | ||||
155,9500 JPY | 155,9500 JPY | open end | 2,290 EUR | 2,300 EUR | 41,4095 | 0,4348 % | Vontobel | ||||
155,5000 JPY | 155,5000 JPY | 2,310 EUR | 2,320 EUR | 41,0795 | 0,4310 % | Vontobel | |||||
155,9693 JPY | 155,9693 JPY | open end | 2,310 EUR | 2,320 EUR | 41,0526 | 0,4310 % | BNP Paribas | ||||
155,9631 JPY | 155,9631 JPY | open end | 2,260 EUR | 2,330 EUR | 40,8758 | 3,0043 % | UBS | ||||
156,0700 JPY | 156,0700 JPY | open end | 2,360 EUR | 2,370 EUR | 40,2031 | 0,4219 % | Vontobel | ||||
156,1215 JPY | 156,1215 JPY | open end | 2,360 EUR | 2,370 EUR | 40,1925 | 0,4219 % | J.P. Morgan | ||||
156,0313 JPY | 156,0313 JPY | open end | 2,360 EUR | 2,370 EUR | 40,1865 | 0,4219 % | Morgan Stanley | ||||
156,0900 JPY | 156,0900 JPY | open end | 2,370 EUR | 2,380 EUR | 39,8724 | 0,4202 % | ING Bank | ||||
156,0470 JPY | 156,0470 JPY | open end | 2,370 EUR | 2,390 EUR | 39,8724 | 0,8368 % | Société Générale | ||||
155,5000 JPY | 155,5000 JPY | 2,410 EUR | 2,420 EUR | 39,3621 | 0,4132 % | DZ BANK | |||||
156,1700 JPY | 156,1700 JPY | open end | 2,420 EUR | 2,430 EUR | 39,2161 | 0,4115 % | Vontobel | ||||
156,0000 JPY | 156,0000 JPY | 2,420 EUR | 2,430 EUR | 39,2161 | 0,4115 % | Vontobel | |||||
156,1539 JPY | 156,1539 JPY | open end | 2,380 EUR | 2,450 EUR | 38,8738 | 2,8571 % | UBS | ||||
156,0000 JPY | 156,0000 JPY | 2,450 EUR | 2,460 EUR | 38,7340 | 0,4065 % | DZ BANK | |||||
156,2921 JPY | 155,0000 JPY | open end | 2,480 EUR | 2,490 EUR | 38,2749 | 0,4016 % | Morgan Stanley | ||||
156,3267 JPY | 154,7600 JPY | open end | 2,480 EUR | 2,490 EUR | 38,2515 | 0,4016 % | J.P. Morgan | ||||
156,3198 JPY | 156,3198 JPY | open end | 2,490 EUR | 2,500 EUR | 38,1125 | 0,4000 % | J.P. Morgan | ||||
156,2700 JPY | 156,2700 JPY | open end | 2,490 EUR | 2,500 EUR | 38,0968 | 0,4000 % | Vontobel | ||||
156,2798 JPY | 156,2798 JPY | open end | 2,510 EUR | 2,520 EUR | 37,8001 | 0,3968 % | Morgan Stanley | ||||
155,6000 JPY | 155,6000 JPY | 2,520 EUR | 2,530 EUR | 37,6660 | 0,3953 % | Vontobel | |||||
156,3200 JPY | 156,3200 JPY | open end | 2,540 EUR | 2,550 EUR | 37,3554 | 0,3922 % | DZ BANK | ||||
156,3700 JPY | 156,3700 JPY | open end | 2,550 EUR | 2,560 EUR | 37,2039 | 0,3906 % | Vontobel | ||||
156,5189 JPY | 156,5189 JPY | open end | 2,610 EUR | 2,620 EUR | 36,3669 | 0,3817 % | J.P. Morgan | ||||
156,4700 JPY | 156,4700 JPY | open end | 2,610 EUR | 2,620 EUR | 36,3519 | 0,3817 % | Vontobel | ||||
156,4700 JPY | 156,4700 JPY | open end | 2,630 EUR | 2,640 EUR | 36,2374 | 0,3788 % | ING Bank | ||||
156,5100 JPY | 155,2800 JPY | open end | 2,620 EUR | 2,630 EUR | 36,2137 | 0,3802 % | Vontobel | ||||
156,0000 JPY | 156,0000 JPY | 2,640 EUR | 2,650 EUR | 35,9404 | 0,3774 % | Vontobel | |||||
156,0000 JPY | 156,0000 JPY | 2,650 EUR | 2,660 EUR | 35,8169 | 0,3759 % | BNP Paribas | |||||
156,5297 JPY | 156,5297 JPY | open end | 2,660 EUR | 2,670 EUR | 35,6728 | 0,3745 % | Société Générale | ||||
156,5700 JPY | 156,5700 JPY | open end | 2,670 EUR | 2,680 EUR | 35,5579 | 0,3731 % | Vontobel | ||||
156,5282 JPY | 156,5282 JPY | open end | 2,670 EUR | 2,680 EUR | 35,5579 | 0,3731 % | Morgan Stanley | ||||
156,7179 JPY | 156,7179 JPY | open end | 2,730 EUR | 2,740 EUR | 34,7651 | 0,3650 % | J.P. Morgan | ||||
156,5000 JPY | 156,5000 JPY | 2,730 EUR | 2,740 EUR | 34,7598 | 0,3650 % | Vontobel | |||||
156,6622 JPY | 156,6622 JPY | open end | 2,736 EUR | 2,743 EUR | 34,7397 | 0,2552 % | Goldman Sachs | ||||
156,6700 JPY | 156,6700 JPY | open end | 2,740 EUR | 2,750 EUR | 34,6562 | 0,3636 % | Vontobel | ||||
156,0000 JPY | 156,0000 JPY | 2,740 EUR | 2,750 EUR | 34,6387 | 0,3636 % | DZ BANK | |||||
156,6512 JPY | 156,6512 JPY | open end | 2,690 EUR | 2,760 EUR | 34,5075 | 2,5362 % | UBS | ||||
156,5000 JPY | 156,5000 JPY | 2,760 EUR | 2,770 EUR | 34,3834 | 0,3610 % | DZ BANK | |||||
156,8009 JPY | 155,2300 JPY | open end | 2,780 EUR | 2,790 EUR | 34,1526 | 0,3584 % | J.P. Morgan | ||||
156,7637 JPY | 155,1961 JPY | open end | 2,780 EUR | 2,790 EUR | 34,1526 | 0,3584 % | BNP Paribas | ||||
156,7416 JPY | 156,7416 JPY | open end | 2,790 EUR | 2,800 EUR | 34,0145 | 0,3571 % | Morgan Stanley | ||||
156,7700 JPY | 156,7700 JPY | open end | 2,800 EUR | 2,810 EUR | 33,8939 | 0,3559 % | Vontobel | ||||
156,7963 JPY | 155,5000 JPY | open end | 2,800 EUR | 2,810 EUR | 33,8939 | 0,3559 % | Morgan Stanley | ||||
156,0000 JPY | 156,0000 JPY | 2,800 EUR | 2,810 EUR | 33,8935 | 0,3559 % | Vontobel | |||||
156,9165 JPY | 156,9165 JPY | open end | 2,850 EUR | 2,860 EUR | 33,3152 | 0,3497 % | J.P. Morgan | ||||
156,8171 JPY | 156,8171 JPY | open end | 2,850 EUR | 2,860 EUR | 33,3014 | 0,3497 % | DZ BANK | ||||
156,8800 JPY | 156,8800 JPY | open end | 2,870 EUR | 2,880 EUR | 33,0751 | 0,3472 % | ING Bank | ||||
156,4000 JPY | 156,4000 JPY | 2,900 EUR | 2,910 EUR | 32,7292 | 0,3436 % | Vontobel | |||||
156,9909 JPY | 155,5568 JPY | open end | 2,920 EUR | 2,930 EUR | 32,5192 | 0,3413 % | Morgan Stanley | ||||
156,9600 JPY | 156,9600 JPY | open end | 2,920 EUR | 2,930 EUR | 32,5058 | 0,3413 % | Vontobel | ||||
156,9900 JPY | 156,9900 JPY | open end | 2,960 EUR | 2,970 EUR | 32,0859 | 0,3367 % | Morgan Stanley | ||||
156,5000 JPY | 156,5000 JPY | 2,970 EUR | 2,980 EUR | 31,9814 | 0,3356 % | Vontobel | |||||
156,5000 JPY | 156,5000 JPY | 2,970 EUR | 2,980 EUR | 31,9604 | 0,3356 % | BNP Paribas | |||||
157,1157 JPY | 157,1157 JPY | open end | 2,980 EUR | 2,990 EUR | 31,8667 | 0,3344 % | J.P. Morgan | ||||
157,0432 JPY | 157,0432 JPY | open end | 3,000 EUR | 3,010 EUR | 31,6418 | 0,3322 % | Société Générale | ||||
157,1300 JPY | 155,9300 JPY | open end | 3,010 EUR | 3,020 EUR | 31,5371 | 0,3311 % | Vontobel | ||||
157,0000 JPY | 157,0000 JPY | 3,040 EUR | 3,050 EUR | 31,2474 | 0,3279 % | Vontobel | |||||
157,1177 JPY | 157,1177 JPY | open end | 2,990 EUR | 3,060 EUR | 31,1422 | 2,2876 % | UBS | ||||
157,1900 JPY | 157,1900 JPY | open end | 3,060 EUR | 3,070 EUR | 31,0230 | 0,3257 % | Vontobel | ||||
156,5000 JPY | 156,5000 JPY | 3,070 EUR | 3,080 EUR | 30,9369 | 0,3247 % | DZ BANK | |||||
157,2752 JPY | 155,7000 JPY | open end | 3,080 EUR | 3,090 EUR | 30,9340 | 0,3236 % | J.P. Morgan | ||||
156,4000 JPY | 156,4000 JPY | 3,080 EUR | 3,090 EUR | 30,8398 | 0,3236 % | Vontobel | |||||
157,0000 JPY | 157,0000 JPY | 3,080 EUR | 3,090 EUR | 30,8273 | 0,3236 % | DZ BANK | |||||
157,2384 JPY | 157,2384 JPY | open end | 3,090 EUR | 3,100 EUR | 30,7359 | 0,3226 % | Morgan Stanley |