Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
150,2354 JPY | 150,2354 JPY | open end | 0,220 EUR | 0,230 EUR | 515,2171 | 4,3478 % | Société Générale | ||||
149,7307 JPY | 149,7307 JPY | open end | 0,530 EUR | 0,540 EUR | 189,2559 | 1,8519 % | Société Générale | ||||
149,2315 JPY | 149,2315 JPY | open end | 0,830 EUR | 0,840 EUR | 117,3795 | 1,1905 % | Société Générale | ||||
150,2700 JPY | 150,2700 JPY | open end | 0,195 EUR | 0,205 EUR | 686,8237 | 4,8780 % | Vontobel | ||||
150,2354 JPY | 150,2354 JPY | open end | 0,220 EUR | 0,230 EUR | 515,2171 | 4,3478 % | Société Générale | ||||
150,2500 JPY | 150,2500 JPY | open end | 0,190 EUR | 0,220 EUR | 421,4600 | 13,6364 % | DZ BANK | ||||
150,1200 JPY | 150,1200 JPY | open end | 0,290 EUR | 0,300 EUR | 403,1625 | 3,3333 % | Vontobel | ||||
150,0000 JPY | 150,0000 JPY | 0,290 EUR | 0,300 EUR | 370,8848 | 3,3333 % | Vontobel | |||||
150,0000 JPY | 150,0000 JPY | 0,300 EUR | 0,310 EUR | 356,6888 | 3,2258 % | Vontobel | |||||
150,0000 JPY | 150,0000 JPY | 0,330 EUR | 0,340 EUR | 319,7496 | 2,9412 % | Vontobel | |||||
150,0125 JPY | 150,0125 JPY | open end | 0,360 EUR | 0,370 EUR | 299,1206 | 2,7027 % | J.P. Morgan | ||||
149,9700 JPY | 149,9700 JPY | open end | 0,380 EUR | 0,390 EUR | 281,0126 | 2,5641 % | Vontobel | ||||
149,8200 JPY | 149,8200 JPY | open end | 0,470 EUR | 0,480 EUR | 231,8030 | 2,0833 % | Vontobel | ||||
149,8125 JPY | 149,8125 JPY | open end | 0,480 EUR | 0,490 EUR | 215,6508 | 2,0408 % | J.P. Morgan | ||||
149,7511 JPY | 149,7511 JPY | open end | 0,510 EUR | 0,520 EUR | 210,7706 | 1,9231 % | Morgan Stanley | ||||
149,6000 JPY | 149,6000 JPY | 0,500 EUR | 0,510 EUR | 201,5678 | 1,9608 % | Vontobel | |||||
149,7430 JPY | 149,7430 JPY | open end | 0,510 EUR | 0,520 EUR | 201,5678 | 1,9231 % | DZ BANK | ||||
149,5000 JPY | 149,5000 JPY | 0,500 EUR | 0,510 EUR | 197,3028 | 1,9608 % | BNP Paribas | |||||
149,5000 JPY | 149,5000 JPY | 0,520 EUR | 0,530 EUR | 193,1692 | 1,8868 % | Vontobel | |||||
149,7307 JPY | 149,7307 JPY | open end | 0,530 | 0,540 | 189,2559 | 1,8519 % | Société Générale | ||||
149,6700 JPY | 149,6700 JPY | open end | 0,560 EUR | 0,570 EUR | 181,8063 | 1,7544 % | Vontobel | ||||
149,5000 JPY | 149,5000 JPY | 0,600 EUR | 0,610 EUR | 168,5840 | 1,6393 % | Vontobel | |||||
149,5200 JPY | 149,5200 JPY | open end | 0,650 EUR | 0,660 EUR | 154,5353 | 1,5152 % | Vontobel | ||||
149,5011 JPY | 149,5011 JPY | open end | 0,650 EUR | 0,660 EUR | 152,0020 | 1,5152 % | Morgan Stanley | ||||
149,4928 JPY | 149,4928 JPY | open end | 0,620 EUR | 0,630 EUR | 152,0020 | 1,5873 % | UBS | ||||
149,4929 JPY | 149,4929 JPY | open end | 0,670 EUR | 0,680 EUR | 152,0020 | 1,4706 % | BNP Paribas | ||||
149,4500 JPY | 149,4500 JPY | open end | 0,690 EUR | 0,700 EUR | 142,6575 | 1,4286 % | J.P. Morgan | ||||
149,5000 JPY | 149,5000 JPY | 0,700 EUR | 0,710 EUR | 140,4867 | 1,4085 % | DZ BANK | |||||
149,3700 JPY | 149,3700 JPY | open end | 0,750 EUR | 0,760 EUR | 136,3547 | 1,3158 % | Vontobel | ||||
149,0000 JPY | 149,0000 JPY | 0,720 EUR | 0,730 EUR | 134,3786 | 1,3699 % | BNP Paribas | |||||
149,5000 JPY | 149,5000 JPY | 0,760 EUR | 0,770 EUR | 130,6089 | 1,2987 % | DZ BANK | |||||
149,0000 JPY | 149,0000 JPY | 0,750 EUR | 0,760 EUR | 130,5932 | 1,3158 % | Vontobel | |||||
149,2511 JPY | 149,2511 JPY | open end | 0,810 EUR | 0,820 EUR | 123,6422 | 1,2195 % | Morgan Stanley | ||||
149,2755 JPY | 149,2755 JPY | open end | 0,790 EUR | 0,800 EUR | 123,6398 | 1,2500 % | DZ BANK | ||||
149,2500 JPY | 149,2500 JPY | open end | 0,820 EUR | 0,830 EUR | 120,4252 | 1,2048 % | J.P. Morgan | ||||
149,2200 JPY | 149,2200 JPY | open end | 0,840 EUR | 0,850 EUR | 120,4252 | 1,1765 % | Vontobel | ||||
149,2315 JPY | 149,2315 JPY | open end | 0,830 EUR | 0,840 EUR | 117,3795 | 1,1905 % | Société Générale | ||||
149,0000 JPY | 149,0000 JPY | 0,880 EUR | 0,890 EUR | 113,0746 | 1,1236 % | Vontobel | |||||
149,0700 JPY | 149,0700 JPY | open end | 0,930 EUR | 0,940 EUR | 107,8154 | 1,0638 % | Vontobel | ||||
148,8000 JPY | 148,8000 JPY | 0,910 EUR | 0,920 EUR | 106,5761 | 1,0870 % | Vontobel | |||||
149,0500 JPY | 149,0500 JPY | open end | 0,940 EUR | 0,950 EUR | 104,1908 | 1,0526 % | J.P. Morgan | ||||
149,0011 JPY | 149,0011 JPY | open end | 0,960 EUR | 0,970 EUR | 103,0352 | 1,0309 % | Morgan Stanley | ||||
149,0000 JPY | 149,0000 JPY | 0,950 EUR | 0,960 EUR | 101,8982 | 1,0417 % | DZ BANK | |||||
148,9929 JPY | 148,9929 JPY | open end | 0,970 EUR | 0,980 EUR | 100,7839 | 1,0204 % | UBS | ||||
148,5000 JPY | 148,5000 JPY | 0,960 EUR | 0,970 EUR | 100,7839 | 1,0309 % | BNP Paribas | |||||
148,9755 JPY | 148,9755 JPY | open end | 0,980 EUR | 0,990 EUR | 99,7002 | 1,0101 % | DZ BANK | ||||
148,9929 JPY | 148,9929 JPY | open end | 0,980 EUR | 0,990 EUR | 98,6396 | 1,0101 % | BNP Paribas | ||||
148,5000 JPY | 148,5000 JPY | 0,990 EUR | 1,000 EUR | 97,6078 | 1,0000 % | Vontobel | |||||
148,9200 JPY | 148,9200 JPY | open end | 1,020 EUR | 1,030 EUR | 96,6032 | 0,9709 % | Vontobel | ||||
149,0000 JPY | 149,0000 JPY | 1,040 EUR | 1,050 EUR | 93,6758 | 0,9524 % | DZ BANK | |||||
149,3200 JPY | 149,3200 JPY | open end | 0,770 EUR | 1,000 EUR | 92,7323 | 23,0000 % | ING Bank | ||||
149,5600 JPY | 149,5600 JPY | open end | 0,630 EUR | 1,000 EUR | 92,7323 | 37,0000 % | ING Bank | ||||
150,2300 JPY | 150,2300 JPY | open end | 0,210 EUR | 1,000 EUR | 92,7274 | 79,0000 % | ING Bank | ||||
148,8700 JPY | 148,8700 JPY | open end | 1,060 EUR | 1,070 EUR | 92,7212 | 0,9346 % | ING Bank | ||||
149,0900 JPY | 149,0900 JPY | open end | 0,910 EUR | 1,000 EUR | 92,7212 | 9,0000 % | ING Bank | ||||
149,7800 JPY | 149,7800 JPY | open end | 0,490 EUR | 1,000 EUR | 92,7212 | 51,0000 % | ING Bank | ||||
150,0000 JPY | 150,0000 JPY | open end | 0,350 EUR | 1,000 EUR | 92,7212 | 65,0000 % | ING Bank | ||||
148,8499 JPY | 148,8499 JPY | open end | 1,060 EUR | 1,070 EUR | 91,8117 | 0,9346 % | J.P. Morgan | ||||
148,7525 JPY | 148,7525 JPY | open end | 1,120 EUR | 1,130 EUR | 86,6651 | 0,8850 % | Morgan Stanley | ||||
148,4000 JPY | 148,4000 JPY | 1,120 EUR | 1,130 EUR | 85,8610 | 0,8850 % | Vontobel | |||||
148,6500 JPY | 150,1400 JPY | open end | 1,160 EUR | 1,170 EUR | 83,5487 | 0,8547 % | Vontobel | ||||
148,7316 JPY | 148,7316 JPY | open end | 1,150 EUR | 1,160 EUR | 83,5454 | 0,8621 % | Société Générale | ||||
148,5000 JPY | 148,5000 JPY | 1,160 EUR | 1,170 EUR | 82,7923 | 0,8547 % | Vontobel | |||||
148,6755 JPY | 148,6755 JPY | open end | 1,160 EUR | 1,170 EUR | 82,7868 | 0,8547 % | DZ BANK | ||||
148,6300 JPY | 148,6300 JPY | open end | 1,200 EUR | 1,210 EUR | 82,0542 | 0,8264 % | ING Bank | ||||
148,6200 JPY | 148,6200 JPY | open end | 1,210 EUR | 1,220 EUR | 80,6271 | 0,8197 % | Vontobel | ||||
148,0000 JPY | 148,0000 JPY | 1,210 EUR | 1,220 EUR | 79,2489 | 0,8197 % | BNP Paribas | |||||
148,5000 JPY | 148,5000 JPY | 1,210 EUR | 1,220 EUR | 78,5867 | 0,8197 % | DZ BANK | |||||
148,5273 JPY | 150,0200 JPY | open end | 1,260 EUR | 1,270 EUR | 76,6383 | 0,7874 % | J.P. Morgan | ||||
148,5025 JPY | 148,5025 JPY | open end | 1,260 EUR | 1,270 EUR | 76,6378 | 0,7874 % | Morgan Stanley | ||||
148,4860 JPY | 148,4860 JPY | open end | 1,280 EUR | 1,290 EUR | 75,3921 | 0,7752 % | UBS | ||||
148,4867 JPY | 148,4867 JPY | open end | 1,280 EUR | 1,290 EUR | 75,3881 | 0,7752 % | J.P. Morgan | ||||
148,4862 JPY | 148,4862 JPY | open end | 1,290 EUR | 1,300 EUR | 74,7752 | 0,7692 % | BNP Paribas | ||||
148,4000 JPY | 148,4000 JPY | open end | 1,340 EUR | 1,350 EUR | 73,0176 | 0,7407 % | ING Bank | ||||
148,5000 JPY | 148,5000 JPY | 1,330 EUR | 1,340 EUR | 72,4452 | 0,7463 % | DZ BANK | |||||
148,0000 JPY | 148,0000 JPY | 1,330 EUR | 1,340 EUR | 71,8836 | 0,7463 % | Vontobel | |||||
148,3755 JPY | 148,3755 JPY | open end | 1,350 EUR | 1,360 EUR | 71,3240 | 0,7353 % | DZ BANK | ||||
148,3300 JPY | 148,3300 JPY | open end | 1,380 EUR | 1,390 EUR | 69,2055 | 0,7194 % | Vontobel | ||||
148,2867 JPY | 148,2867 JPY | open end | 1,400 EUR | 1,410 EUR | 68,1819 | 0,7092 % | J.P. Morgan | ||||
148,2525 JPY | 148,2525 JPY | open end | 1,420 EUR | 1,430 EUR | 67,6842 | 0,6993 % | Morgan Stanley | ||||
148,0000 JPY | 148,0000 JPY | 1,450 EUR | 1,460 EUR | 66,7059 | 0,6849 % | Vontobel | |||||
148,3856 JPY | 148,3856 JPY | open end | 1,435 EUR | 1,455 EUR | 66,2401 | 1,3746 % | Goldman Sachs | ||||
148,2333 JPY | 148,2333 JPY | open end | 1,450 EUR | 1,460 EUR | 65,7597 | 0,6849 % | Société Générale | ||||
148,1600 JPY | 149,6400 JPY | open end | 1,460 EUR | 1,470 EUR | 65,7597 | 0,6803 % | Vontobel | ||||
147,5000 JPY | 147,5000 JPY | 1,470 EUR | 1,480 EUR | 65,3092 | 0,6757 % | BNP Paribas | |||||
148,1700 JPY | 148,1700 JPY | open end | 1,480 EUR | 1,490 EUR | 65,3044 | 0,6711 % | ING Bank | ||||
148,1700 JPY | 148,1700 JPY | open end | 1,470 EUR | 1,480 EUR | 65,2966 | 0,6757 % | Vontobel | ||||
148,0000 JPY | 148,0000 JPY | 1,480 EUR | 1,490 EUR | 64,8525 | 0,6711 % | DZ BANK | |||||
147,5000 JPY | 147,5000 JPY | 1,490 EUR | 1,500 EUR | 64,3940 | 0,6667 % | Vontobel | |||||
148,0000 JPY | 148,0000 JPY | 1,510 EUR | 1,520 EUR | 63,0832 | 0,6579 % | DZ BANK | |||||
148,0204 JPY | 149,5000 JPY | open end | 1,550 EUR | 1,560 EUR | 62,2360 | 0,6410 % | Morgan Stanley | ||||
148,0755 JPY | 148,0755 JPY | open end | 1,530 EUR | 1,540 EUR | 62,2348 | 0,6494 % | DZ BANK | ||||
147,6000 JPY | 147,6000 JPY | 1,550 EUR | 1,560 EUR | 62,2290 | 0,6410 % | Vontobel | |||||
148,0570 JPY | 149,5400 JPY | open end | 1,540 EUR | 1,550 EUR | 62,2290 | 0,6452 % | J.P. Morgan | ||||
147,9930 JPY | 149,4729 JPY | open end | 1,570 EUR | 1,580 EUR | 61,4121 | 0,6329 % | BNP Paribas | ||||
148,0077 JPY | 148,0077 JPY | open end | 1,570 EUR | 1,580 EUR | 61,0065 | 0,6329 % | Morgan Stanley | ||||
147,9732 JPY | 147,9732 JPY | open end | 1,590 EUR | 1,600 EUR | 59,8201 | 0,6250 % | J.P. Morgan | ||||
147,9624 JPY | 147,9624 JPY | open end | 1,600 EUR | 1,610 EUR | 59,8201 | 0,6211 % | UBS | ||||
147,9400 JPY | 147,9400 JPY | open end | 1,620 EUR | 1,630 EUR | 59,4406 | 0,6135 % | ING Bank | ||||
147,9696 JPY | 147,9696 JPY | open end | 1,610 EUR | 1,620 EUR | 59,4367 | 0,6173 % | BNP Paribas | ||||
147,8800 JPY | 147,8800 JPY | open end | 1,660 EUR | 1,670 EUR | 57,9577 | 0,5988 % | Vontobel | ||||
147,7576 JPY | 147,7576 JPY | open end | 1,730 EUR | 1,740 EUR | 56,1947 | 0,5747 % | Morgan Stanley | ||||
147,7650 JPY | 147,7650 JPY | open end | 1,720 EUR | 1,730 EUR | 55,8561 | 0,5780 % | DZ BANK |