Geld Kurs | Brief Kurs | Merkmale | Info | |||||||
---|---|---|---|---|---|---|---|---|---|---|
38,010 USD | 38,010 USD | open end | 1,000 EUR | 1,050 EUR | 33,854 | 4,762 % | HSBC | |||
37,930 USD | 37,930 USD | open end | 0,100 EUR | 0,110 EUR | 32,599 | 9,091 % | Vontobel | |||
37,560 USD | 38,310 USD | open end | 0,125 EUR | 0,135 EUR | 26,580 | 7,407 % | Goldman Sachs | |||
37,560 USD | 37,560 USD | open end | 0,130 EUR | 0,140 EUR | 25,612 | 7,143 % | Vontobel | |||
37,610 USD | 37,610 USD | open end | 0,147 EUR | 0,157 EUR | 22,855 | 6,369 % | Goldman Sachs | |||
37,180 USD | 37,180 USD | open end | 0,165 EUR | 0,175 EUR | 20,493 | 5,714 % | Vontobel | |||
37,010 USD | 37,010 USD | open end | 0,186 EUR | 0,189 EUR | 18,973 | 1,587 % | Morgan Stanley | |||
37,117 USD | 37,117 USD | open end | 0,180 EUR | 0,190 EUR | 18,876 | 5,263 % | HSBC | |||
37,228 USD | 37,228 USD | open end | 0,181 EUR | 0,191 EUR | 18,787 | 5,236 % | Goldman Sachs | |||
36,980 USD | 36,980 USD | open end | 0,185 EUR | 0,195 EUR | 18,392 | 5,128 % | Vontobel | |||
36,866 USD | 37,570 USD | open end | 0,189 EUR | 0,199 EUR | 18,031 | 5,025 % | Goldman Sachs | |||
36,777 USD | 36,777 USD | open end | 0,219 EUR | 0,229 EUR | 15,669 | 4,367 % | Goldman Sachs | |||
36,570 USD | 38,000 USD | open end | 0,220 EUR | 0,230 EUR | 15,593 | 4,348 % | Vontobel | |||
36,590 USD | 36,590 USD | open end | 0,220 EUR | 0,230 EUR | 15,590 | 4,348 % | Vontobel | |||
36,365 USD | 37,020 USD | open end | 0,235 EUR | 0,245 EUR | 14,646 | 4,082 % | Goldman Sachs | |||
36,459 USD | 36,459 USD | open end | 0,246 EUR | 0,256 EUR | 14,017 | 3,906 % | Goldman Sachs | |||
36,260 USD | 36,260 USD | open end | 0,250 EUR | 0,260 EUR | 13,780 | 3,846 % | Vontobel | |||
36,074 USD | 36,074 USD | open end | 0,260 EUR | 0,270 EUR | 13,278 | 3,704 % | Morgan Stanley | |||
36,120 USD | 37,500 USD | open end | 0,260 EUR | 0,270 EUR | 13,269 | 3,704 % | Vontobel | |||
36,000 USD | 36,000 USD | open end | 0,270 EUR | 0,280 EUR | 12,808 | 3,571 % | Vontobel | |||
36,018 USD | 37,819 USD | open end | 0,270 EUR | 0,280 EUR | 12,805 | 3,571 % | BNP Paribas | |||
35,951 USD | 36,580 USD | open end | 0,273 EUR | 0,283 EUR | 12,679 | 3,534 % | Goldman Sachs | |||
36,079 USD | 36,079 USD | open end | 0,280 EUR | 0,290 EUR | 12,373 | 3,448 % | BNP Paribas | |||
36,001 USD | 36,001 USD | open end | 0,283 EUR | 0,293 EUR | 12,247 | 3,413 % | Goldman Sachs | |||
35,750 USD | 35,750 USD | open end | 0,300 EUR | 0,310 EUR | 11,569 | 3,226 % | Vontobel | |||
35,660 USD | 37,000 USD | open end | 0,300 EUR | 0,310 EUR | 11,562 | 3,226 % | Vontobel | |||
35,581 USD | 36,055 USD | open end | 0,307 EUR | 0,317 EUR | 11,319 | 3,155 % | Goldman Sachs | |||
35,576 USD | 35,576 USD | open end | 0,318 EUR | 0,328 EUR | 10,940 | 3,049 % | Goldman Sachs | |||
35,568 USD | 35,568 USD | open end | 0,320 EUR | 0,330 EUR | 10,874 | 3,030 % | Morgan Stanley | |||
35,490 USD | 35,490 USD | open end | 0,320 EUR | 0,330 EUR | 10,864 | 3,030 % | Vontobel | |||
35,420 USD | 36,750 USD | open end | 0,330 EUR | 0,340 EUR | 10,546 | 2,941 % | Vontobel | |||
35,383 USD | 35,383 USD | open end | 3,410 EUR | 3,460 EUR | 10,341 | 1,445 % | HSBC | |||
35,240 USD | 35,240 USD | open end | 0,350 EUR | 0,360 EUR | 9,962 | 2,778 % | Vontobel | |||
35,152 USD | 35,152 USD | open end | 0,350 EUR | 0,360 EUR | 9,962 | 2,778 % | Morgan Stanley | |||
35,190 USD | 36,500 USD | open end | 0,350 EUR | 0,360 EUR | 9,960 | 2,778 % | Vontobel | |||
35,119 USD | 35,119 USD | open end | 0,356 EUR | 0,366 EUR | 9,804 | 2,732 % | Goldman Sachs | |||
35,021 USD | 35,640 USD | open end | 0,359 EUR | 0,369 EUR | 9,724 | 2,710 % | Goldman Sachs | |||
34,890 USD | 36,040 USD | open end | 0,370 EUR | 0,380 EUR | 9,438 | 2,632 % | Vontobel | |||
34,990 USD | 34,990 USD | open end | 0,370 EUR | 0,380 EUR | 9,436 | 2,632 % | Vontobel | |||
34,740 USD | 34,740 USD | open end | 0,390 EUR | 0,400 EUR | 8,963 | 2,500 % | Vontobel | |||
34,640 USD | 35,790 USD | open end | 0,400 EUR | 0,410 EUR | 8,747 | 2,439 % | Vontobel | |||
34,789 USD | 34,789 USD | open end | 0,400 EUR | 0,410 EUR | 8,747 | 2,439 % | HSBC | |||
34,616 USD | 36,090 USD | open end | 0,000 EUR | 0,000 EUR | 8,746 | – | Citi | |||
34,651 USD | 37,000 USD | open end | 0,400 EUR | 0,410 EUR | 8,740 | 2,439 % | Morgan Stanley | |||
34,489 USD | 35,000 USD | open end | 0,408 EUR | 0,418 EUR | 8,584 | 2,392 % | Goldman Sachs | |||
34,518 USD | 34,518 USD | open end | 0,408 EUR | 0,418 EUR | 8,584 | 2,392 % | Goldman Sachs | |||
34,375 USD | 36,094 USD | open end | 0,420 EUR | 0,430 EUR | 8,345 | 2,326 % | BNP Paribas | |||
34,390 USD | 35,540 USD | open end | 0,420 EUR | 0,430 EUR | 8,341 | 2,326 % | Vontobel | |||
34,480 USD | 34,480 USD | open end | 0,420 EUR | 0,430 EUR | 8,340 | 2,326 % | Vontobel | |||
34,230 USD | 34,230 USD | open end | 0,440 EUR | 0,450 EUR | 7,969 | 2,222 % | Vontobel | |||
34,150 USD | 35,290 USD | open end | 0,440 EUR | 0,450 EUR | 7,967 | 2,222 % | Vontobel | |||
33,949 USD | 34,450 USD | open end | 0,458 EUR | 0,468 EUR | 7,667 | 2,137 % | Goldman Sachs | |||
33,910 USD | 35,030 USD | open end | 0,460 EUR | 0,470 EUR | 7,630 | 2,128 % | Vontobel | |||
33,970 USD | 33,970 USD | open end | 0,460 EUR | 0,470 EUR | 7,628 | 2,128 % | Vontobel | |||
33,929 USD | 33,929 USD | open end | 0,461 EUR | 0,471 EUR | 7,618 | 2,123 % | Goldman Sachs | |||
33,714 USD | 36,000 USD | open end | 0,470 EUR | 0,480 EUR | 7,470 | 2,083 % | Morgan Stanley | |||
33,720 USD | 33,720 USD | open end | 0,490 EUR | 0,500 EUR | 7,173 | 2,000 % | Vontobel | |||
33,660 USD | 34,780 USD | open end | 0,490 EUR | 0,500 EUR | 7,171 | 2,000 % | Vontobel | |||
33,554 USD | 33,554 USD | open end | 0,495 EUR | 0,505 EUR | 7,105 | 1,980 % | Goldman Sachs | |||
33,527 USD | 34,950 USD | open end | 0,000 EUR | 0,000 EUR | 7,031 | – | Citi | |||
33,444 USD | 34,000 USD | open end | 0,504 EUR | 0,514 EUR | 6,981 | 1,946 % | Goldman Sachs | |||
33,460 USD | 33,460 USD | open end | 0,510 EUR | 0,520 EUR | 6,897 | 1,923 % | Vontobel | |||
33,420 USD | 34,530 USD | open end | 0,510 EUR | 0,520 EUR | 6,896 | 1,923 % | Vontobel | |||
33,240 USD | 33,240 USD | open end | 0,530 EUR | 0,540 EUR | 6,641 | 1,852 % | Vontobel | |||
33,180 USD | 34,280 USD | open end | 0,530 EUR | 0,540 EUR | 6,640 | 1,852 % | Vontobel | |||
33,035 USD | 33,560 USD | open end | 0,542 EUR | 0,552 EUR | 6,500 | 1,812 % | Goldman Sachs | |||
33,009 USD | 35,320 USD | open end | 0,550 EUR | 0,560 EUR | 6,403 | 1,786 % | Morgan Stanley | |||
32,932 USD | 32,932 USD | open end | 0,552 EUR | 0,562 EUR | 6,385 | 1,779 % | Goldman Sachs | |||
32,930 USD | 34,030 USD | open end | 0,560 EUR | 0,570 EUR | 6,291 | 1,754 % | Vontobel | |||
32,820 USD | 32,820 USD | open end | 0,570 EUR | 0,580 EUR | 6,183 | 1,724 % | Vontobel | |||
32,874 USD | 32,874 USD | open end | 0,570 EUR | 0,580 EUR | 6,181 | 1,724 % | Morgan Stanley | |||
32,692 USD | 34,080 USD | open end | 0,000 EUR | 0,000 EUR | 6,082 | – | Citi | |||
32,690 USD | 33,770 USD | open end | 0,580 EUR | 0,590 EUR | 6,079 | 1,695 % | Vontobel | |||
32,551 USD | 32,985 USD | open end | 0,586 EUR | 0,596 EUR | 6,017 | 1,678 % | Goldman Sachs | |||
32,782 USD | 32,782 USD | open end | 0,590 EUR | 0,600 EUR | 5,980 | 1,667 % | BNP Paribas | |||
32,570 USD | 32,570 USD | open end | 0,590 EUR | 0,600 EUR | 5,971 | 1,667 % | Vontobel | |||
32,440 USD | 33,520 USD | open end | 0,600 EUR | 0,610 EUR | 5,880 | 1,639 % | Vontobel | |||
32,488 USD | 32,488 USD | open end | 0,600 EUR | 0,610 EUR | 5,878 | 1,639 % | Morgan Stanley | |||
32,350 USD | 32,350 USD | open end | 0,610 EUR | 0,620 EUR | 5,782 | 1,613 % | Vontobel | |||
32,228 USD | 32,228 USD | open end | 6,300 EUR | 6,350 EUR | 5,647 | 0,787 % | HSBC | |||
32,139 USD | 33,746 USD | open end | 0,630 EUR | 0,640 EUR | 5,607 | 1,563 % | BNP Paribas | |||
32,100 USD | 32,100 USD | open end | 0,630 EUR | 0,640 EUR | 5,604 | 1,563 % | Vontobel | |||
31,990 USD | 33,050 USD | open end | 0,640 EUR | 0,650 EUR | 5,516 | 1,538 % | Vontobel | |||
31,954 USD | 34,110 USD | open end | 0,640 EUR | 0,650 EUR | 5,516 | 1,538 % | Morgan Stanley | |||
31,860 USD | 31,860 USD | open end | 0,660 EUR | 0,670 EUR | 5,353 | 1,493 % | Vontobel | |||
31,731 USD | 31,731 USD | open end | 0,670 EUR | 0,680 EUR | 5,273 | 1,471 % | Morgan Stanley | |||
31,570 USD | 32,610 USD | open end | 0,680 EUR | 0,690 EUR | 5,201 | 1,449 % | Vontobel | |||
31,650 USD | 31,650 USD | open end | 0,680 EUR | 0,690 EUR | 5,197 | 1,449 % | Vontobel | |||
31,506 USD | 33,000 USD | open end | 0,000 EUR | 0,000 EUR | 5,126 | – | Citi | |||
31,400 USD | 31,400 USD | open end | 0,700 EUR | 0,710 EUR | 5,051 | 1,408 % | Vontobel | |||
31,150 USD | 31,150 USD | open end | 0,720 EUR | 0,730 EUR | 4,912 | 1,370 % | Vontobel | |||
31,100 USD | 32,180 USD | open end | 0,720 EUR | 0,730 EUR | 4,911 | 1,370 % | Vontobel | |||
31,062 USD | 31,062 USD | open end | 0,740 EUR | 0,750 EUR | 4,782 | 1,333 % | HSBC | |||
30,769 USD | 32,080 USD | open end | 0,000 EUR | 0,000 EUR | 4,719 | – | Citi | |||
30,860 USD | 31,930 USD | open end | 0,750 EUR | 0,760 EUR | 4,719 | 1,316 % | Vontobel | |||
30,880 USD | 30,880 USD | open end | 0,750 EUR | 0,760 EUR | 4,719 | 1,316 % | Vontobel | |||
30,847 USD | 30,847 USD | open end | 0,750 EUR | 0,760 EUR | 4,717 | 1,316 % | Morgan Stanley | |||
30,686 USD | 32,760 USD | open end | 0,760 EUR | 0,770 EUR | 4,657 | 1,299 % | Morgan Stanley | |||
30,650 USD | 30,650 USD | open end | 0,770 EUR | 0,780 EUR | 4,598 | 1,282 % | Vontobel | |||
30,546 USD | 32,073 USD | open end | 0,770 EUR | 0,780 EUR | 4,597 | 1,282 % | BNP Paribas |