Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
109,050 USD | 109,050 USD | open end | 0,170 EUR | 0,180 EUR | 58,440 | 5,556 % | Société Générale | ||||
105,037 USD | 105,037 USD | open end | 0,540 EUR | 0,550 EUR | 19,128 | 1,818 % | Société Générale | ||||
103,017 USD | 103,017 USD | open end | 0,730 EUR | 0,740 EUR | 14,211 | 1,351 % | Société Générale | ||||
109,050 USD | 109,050 USD | open end | 0,170 EUR | 0,180 EUR | 58,440 | 5,556 % | Société Générale | ||||
108,500 USD | 108,500 USD | open end | 0,210 EUR | 0,240 EUR | 43,835 | 12,500 % | HSBC | ||||
107,580 USD | 107,580 USD | open end | 0,290 EUR | 0,300 EUR | 35,068 | 3,333 % | Morgan Stanley | ||||
107,537 USD | 107,537 USD | open end | 0,300 EUR | 0,330 EUR | 31,866 | 9,091 % | HSBC | ||||
107,448 USD | 107,448 USD | open end | 0,320 EUR | 0,330 EUR | 31,860 | 3,030 % | UBS | ||||
107,210 USD | 107,210 USD | open end | 0,330 EUR | 0,340 EUR | 30,933 | 2,941 % | Vontobel | ||||
106,745 USD | 106,745 USD | open end | 0,380 EUR | 0,390 EUR | 26,975 | 2,564 % | DZ BANK | ||||
106,832 USD | 106,832 USD | open end | 0,380 EUR | 0,390 EUR | 26,964 | 2,564 % | UBS | ||||
106,487 USD | 106,487 USD | open end | 0,384 EUR | 0,394 EUR | 26,701 | 2,538 % | Goldman Sachs | ||||
106,376 USD | 106,376 USD | open end | 0,410 EUR | 0,420 EUR | 25,049 | 2,381 % | Morgan Stanley | ||||
106,563 USD | 106,563 USD | open end | 0,390 EUR | 0,420 EUR | 25,048 | 7,143 % | HSBC | ||||
106,322 USD | 106,322 USD | open end | 0,430 EUR | 0,440 EUR | 23,901 | 2,273 % | UBS | ||||
105,941 USD | 105,941 USD | open end | 0,450 EUR | 0,460 EUR | 22,861 | 2,174 % | Morgan Stanley | ||||
105,833 USD | 105,833 USD | open end | 0,460 EUR | 0,470 EUR | 22,370 | 2,128 % | UniCredit | ||||
105,533 USD | 107,000 USD | open end | 0,470 EUR | 0,480 EUR | 21,904 | 2,083 % | UniCredit | ||||
105,300 USD | 105,300 USD | open end | 0,490 EUR | 0,500 EUR | 21,849 | 2,000 % | Vontobel | ||||
105,811 USD | 105,811 USD | open end | 0,480 EUR | 0,490 EUR | 21,463 | 2,041 % | UBS | ||||
105,581 USD | 105,581 USD | open end | 0,490 EUR | 0,500 EUR | 21,038 | 2,000 % | DZ BANK | ||||
105,812 USD | 105,812 USD | open end | 0,490 EUR | 0,500 EUR | 21,034 | 2,000 % | BNP Paribas | ||||
105,265 USD | 105,265 USD | open end | 0,496 EUR | 0,506 EUR | 20,791 | 1,976 % | Goldman Sachs | ||||
105,089 USD | 106,927 USD | open end | 0,504 EUR | 0,514 EUR | 20,468 | 1,946 % | Goldman Sachs | ||||
104,919 USD | 104,919 USD | open end | 0,530 EUR | 0,540 EUR | 19,482 | 1,852 % | Morgan Stanley | ||||
105,301 USD | 105,301 USD | open end | 0,530 EUR | 0,540 EUR | 19,471 | 1,852 % | UBS | ||||
105,037 USD | 105,037 USD | open end | 0,540 EUR | 0,550 EUR | 19,128 | 1,818 % | Société Générale | ||||
104,813 USD | 104,813 USD | open end | 0,560 EUR | 0,570 EUR | 18,449 | 1,737 % | UniCredit | ||||
104,790 USD | 104,790 USD | open end | 0,570 EUR | 0,580 EUR | 18,138 | 1,724 % | UBS | ||||
104,384 USD | 104,384 USD | open end | 0,590 EUR | 0,600 EUR | 17,534 | 1,667 % | Morgan Stanley | ||||
105,543 USD | 105,543 USD | open end | 0,050 EUR | 0,060 EUR | 17,534 | 16,667 % | HSBC | ||||
104,417 USD | 104,417 USD | open end | 0,590 EUR | 0,600 EUR | 17,526 | 1,667 % | DZ BANK | ||||
104,141 USD | 104,141 USD | open end | 0,595 EUR | 0,605 EUR | 17,389 | 1,653 % | Goldman Sachs | ||||
104,250 USD | 104,250 USD | open end | 0,600 EUR | 0,610 EUR | 17,247 | 1,639 % | Vontobel | ||||
104,522 USD | 104,522 USD | open end | 0,580 EUR | 0,610 EUR | 17,247 | 4,918 % | HSBC | ||||
105,000 USD | 105,000 USD | 0,580 EUR | 0,610 EUR | 17,247 | 4,918 % | J.P. Morgan | |||||
104,532 USD | 104,532 USD | open end | 0,600 EUR | 0,610 EUR | 17,239 | 1,639 % | UBS | ||||
104,280 USD | 104,280 USD | open end | 0,620 EUR | 0,630 EUR | 16,699 | 1,587 % | UBS | ||||
103,897 USD | 103,897 USD | open end | 0,640 EUR | 0,650 EUR | 16,185 | 1,538 % | Morgan Stanley | ||||
103,767 USD | 105,400 USD | open end | 0,640 EUR | 0,650 EUR | 16,175 | 1,538 % | UniCredit | ||||
103,614 USD | 105,427 USD | open end | 0,649 EUR | 0,659 EUR | 15,964 | 1,517 % | Goldman Sachs | ||||
103,792 USD | 103,792 USD | open end | 0,650 EUR | 0,660 EUR | 15,919 | 1,515 % | UniCredit | ||||
103,844 USD | 103,844 USD | open end | 0,680 EUR | 0,690 EUR | 15,247 | 1,449 % | BNP Paribas | ||||
103,237 USD | 103,237 USD | open end | 0,700 EUR | 0,710 EUR | 14,817 | 1,408 % | DZ BANK | ||||
102,948 USD | 102,948 USD | open end | 0,713 EUR | 0,723 EUR | 14,551 | 1,383 % | Goldman Sachs | ||||
103,017 USD | 103,017 USD | open end | 0,730 EUR | 0,740 EUR | 14,211 | 1,351 % | Société Générale | ||||
102,875 USD | 102,875 USD | open end | 0,740 EUR | 0,750 EUR | 14,022 | 1,333 % | Morgan Stanley | ||||
102,633 USD | 102,633 USD | open end | 0,760 EUR | 0,770 EUR | 13,663 | 1,299 % | DZ BANK | ||||
102,875 USD | 102,875 USD | open end | 0,760 EUR | 0,770 EUR | 13,658 | 1,299 % | UBS | ||||
102,587 USD | 102,587 USD | open end | 0,780 EUR | 0,790 EUR | 13,317 | 1,266 % | UBS | ||||
102,481 USD | 102,481 USD | open end | 0,760 EUR | 0,790 EUR | 13,317 | 3,797 % | HSBC | ||||
103,502 USD | 103,502 USD | open end | 0,070 EUR | 0,080 EUR | 13,142 | 12,500 % | HSBC | ||||
102,190 USD | 102,190 USD | open end | 0,800 EUR | 0,810 EUR | 12,988 | 1,235 % | Vontobel | ||||
102,020 USD | 104,800 USD | open end | 0,800 EUR | 0,810 EUR | 12,988 | 1,235 % | Vontobel | ||||
102,007 USD | 103,792 USD | open end | 0,800 EUR | 0,810 EUR | 12,983 | 1,235 % | Goldman Sachs | ||||
102,090 USD | 102,090 USD | open end | 0,810 EUR | 0,820 EUR | 12,830 | 1,220 % | DZ BANK | ||||
102,312 USD | 102,312 USD | open end | 0,810 EUR | 0,820 EUR | 12,822 | 1,220 % | UBS | ||||
101,853 USD | 106,950 USD | open end | 0,820 EUR | 0,830 EUR | 12,675 | 1,205 % | Morgan Stanley | ||||
101,785 USD | 101,785 USD | open end | 0,820 EUR | 0,830 EUR | 12,675 | 1,205 % | Goldman Sachs | ||||
101,876 USD | 103,400 USD | open end | 0,820 EUR | 0,830 EUR | 12,668 | 1,205 % | UniCredit | ||||
101,680 USD | 101,680 USD | open end | 0,840 EUR | 0,850 EUR | 12,645 | 1,176 % | Vontobel | ||||
102,010 USD | 102,010 USD | open end | 0,840 EUR | 0,850 EUR | 12,645 | 1,176 % | UBS | ||||
101,853 USD | 101,853 USD | open end | 0,830 EUR | 0,840 EUR | 12,524 | 1,190 % | Morgan Stanley | ||||
101,683 USD | 106,763 USD | open end | 0,830 EUR | 0,840 EUR | 12,524 | 1,190 % | DZ BANK | ||||
101,728 USD | 106,815 USD | open end | 0,840 EUR | 0,850 EUR | 12,377 | 1,176 % | BNP Paribas | ||||
101,453 USD | 101,453 USD | open end | 0,860 EUR | 0,870 EUR | 12,085 | 1,149 % | DZ BANK | ||||
101,826 USD | 101,826 USD | open end | 0,870 EUR | 0,880 EUR | 11,955 | 1,136 % | BNP Paribas | ||||
101,728 USD | 101,728 USD | open end | 0,870 EUR | 0,880 EUR | 11,948 | 1,136 % | UBS | ||||
101,094 USD | 106,145 USD | open end | 0,890 EUR | 0,900 EUR | 11,689 | 1,111 % | DZ BANK | ||||
101,494 USD | 101,494 USD | open end | 0,890 EUR | 0,900 EUR | 11,685 | 1,111 % | UBS | ||||
100,926 USD | 100,926 USD | open end | 0,910 EUR | 0,920 EUR | 11,429 | 1,087 % | DZ BANK | ||||
100,975 USD | 100,975 USD | open end | 0,920 EUR | 0,930 EUR | 11,312 | 1,075 % | Société Générale | ||||
100,933 USD | 100,933 USD | open end | 0,920 EUR | 0,930 EUR | 11,312 | 1,075 % | Morgan Stanley | ||||
100,591 USD | 102,960 USD | open end | 0,930 EUR | 0,940 EUR | 11,192 | 1,064 % | Société Générale | ||||
100,680 USD | 100,680 USD | open end | 0,940 EUR | 0,950 EUR | 11,074 | 1,053 % | Vontobel | ||||
100,984 USD | 100,984 USD | open end | 0,940 EUR | 0,950 EUR | 11,070 | 1,053 % | UBS | ||||
100,429 USD | 102,186 USD | open end | 0,952 EUR | 0,962 EUR | 10,936 | 1,040 % | Goldman Sachs | ||||
100,400 USD | 100,400 USD | open end | 0,955 EUR | 0,965 EUR | 10,902 | 1,036 % | Goldman Sachs | ||||
100,384 USD | 105,399 USD | open end | 0,960 EUR | 0,970 EUR | 10,846 | 1,031 % | DZ BANK | ||||
100,720 USD | 100,720 USD | open end | 0,960 EUR | 0,970 EUR | 10,846 | 1,031 % | UBS | ||||
100,328 USD | 100,328 USD | open end | 0,970 EUR | 0,980 EUR | 10,735 | 1,020 % | DZ BANK | ||||
100,440 USD | 100,440 USD | open end | 0,960 EUR | 0,990 EUR | 10,627 | 3,030 % | HSBC | ||||
100,170 USD | 100,170 USD | open end | 0,990 EUR | 1,000 EUR | 10,520 | 1,000 % | Vontobel | ||||
100,473 USD | 100,473 USD | open end | 0,990 EUR | 1,000 EUR | 10,520 | 1,000 % | UBS | ||||
101,460 USD | 101,460 USD | open end | 0,090 EUR | 0,100 EUR | 10,516 | 10,000 % | HSBC | ||||
99,986 USD | 99,986 USD | open end | 1,000 EUR | 1,010 EUR | 10,416 | 0,990 % | Morgan Stanley | ||||
100,190 USD | 100,190 USD | open end | 1,010 EUR | 1,020 EUR | 10,308 | 0,980 % | UBS | ||||
99,857 USD | 99,857 USD | open end | 1,010 EUR | 1,020 EUR | 10,301 | 0,980 % | UniCredit | ||||
99,952 USD | 99,952 USD | open end | 1,020 EUR | 1,030 EUR | 10,214 | 0,971 % | Société Générale | ||||
99,760 USD | 101,400 USD | open end | 1,020 EUR | 1,030 EUR | 10,201 | 0,971 % | UniCredit | ||||
99,758 USD | 104,745 USD | open end | 1,030 EUR | 1,040 EUR | 10,116 | 0,962 % | BNP Paribas | ||||
99,658 USD | 99,658 USD | open end | 1,030 EUR | 1,040 EUR | 10,116 | 0,962 % | DZ BANK | ||||
99,568 USD | 104,543 USD | open end | 1,030 EUR | 1,040 EUR | 10,110 | 0,962 % | DZ BANK | ||||
99,931 USD | 99,931 USD | open end | 1,040 EUR | 1,050 EUR | 10,016 | 0,952 % | UBS | ||||
99,398 USD | 101,137 USD | open end | 1,050 EUR | 1,060 EUR | 9,925 | 0,943 % | Goldman Sachs | ||||
99,680 USD | 99,680 USD | open end | 1,060 EUR | 1,070 EUR | 9,826 | 0,935 % | UBS | ||||
100,000 USD | 100,000 USD | 1,050 EUR | 1,080 EUR | 9,741 | 2,778 % | J.P. Morgan | |||||
99,280 USD | 99,280 USD | open end | 1,070 EUR | 1,080 EUR | 9,737 | 0,926 % | Vontobel | ||||
99,050 USD | 103,999 USD | open end | 1,080 EUR | 1,090 EUR | 9,652 | 0,917 % | DZ BANK | ||||
98,980 USD | 101,680 USD | open end | 1,090 EUR | 1,100 EUR | 9,564 | 0,909 % | Vontobel | ||||
98,962 USD | 98,962 USD | open end | 1,100 EUR | 1,110 EUR | 9,478 | 0,901 % | Morgan Stanley | ||||
99,295 USD | 99,295 USD | open end | 1,100 EUR | 1,110 EUR | 9,474 | 0,901 % | UBS | ||||
98,925 USD | 98,925 USD | open end | 1,110 EUR | 1,120 EUR | 9,387 | 0,893 % | Société Générale |