Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Euro/Schweizer Franken | 0,9586 CHF | 0,9586 CHF | open end | 0,370 EUR | 0,380 EUR | 263,0393 | 2,6316 % | UBS | ||||
US Dollar/Schweizer Franken | 0,8772 CHF | 0,8772 CHF | open end | 0,390 EUR | 0,400 EUR | 240,7254 | 2,5000 % | UBS | ||||
Euro/Schweizer Franken | 0,9578 CHF | 0,9578 CHF | open end | 0,440 EUR | 0,450 EUR | 212,6590 | 2,2222 % | UBS | ||||
Euro/Australischer Dollar | 1,7011 AUD | 1,7011 AUD | open end | 0,530 EUR | 0,540 EUR | 195,9978 | 1,8519 % | UBS | ||||
Euro/Schweizer Franken | 0,9567 CHF | 0,9567 CHF | open end | 0,570 EUR | 0,580 EUR | 169,4063 | 1,7241 % | UBS | ||||
US Dollar/Schweizer Franken | 0,8754 CHF | 0,8754 CHF | open end | 0,580 EUR | 0,590 EUR | 163,3494 | 1,6949 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0855 USD | 1,0855 USD | open end | 0,630 EUR | 0,640 EUR | 153,8419 | 1,5625 % | UBS | ||||
Euro/Schweizer Franken | 0,9561 CHF | 0,9561 CHF | open end | 0,630 EUR | 0,640 EUR | 153,7688 | 1,5625 % | UBS | ||||
Goldpreis | 2.981,000 USD | 2.981,000 USD | open end | 1,890 EUR | 1,900 EUR | 146,049 | 0,526 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0850 USD | 1,0850 USD | open end | 0,670 EUR | 0,680 EUR | 140,8502 | 1,4706 % | UBS | ||||
Goldpreis | 2.979,000 USD | 2.979,000 USD | open end | 2,080 EUR | 2,090 EUR | 135,271 | 0,478 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0845 USD | 1,0845 USD | open end | 0,720 EUR | 0,730 EUR | 133,3297 | 1,3699 % | UBS | ||||
Euro/Schweizer Franken | 0,9551 CHF | 0,9551 CHF | open end | 0,730 EUR | 0,740 EUR | 133,2760 | 1,3514 % | UBS | ||||
Goldpreis | 2.978,000 USD | 2.978,000 USD | open end | 2,140 EUR | 2,150 EUR | 130,748 | 0,465 % | UBS | ||||
Goldpreis | 2.976,000 USD | 2.976,000 USD | open end | 2,160 EUR | 2,170 EUR | 127,737 | 0,461 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0840 USD | 1,0840 USD | open end | 0,760 EUR | 0,770 EUR | 126,5869 | 1,2987 % | UBS | ||||
US Dollar/Schweizer Franken | 0,8737 CHF | 0,8737 CHF | open end | 0,760 EUR | 0,770 EUR | 123,6256 | 1,2987 % | UBS | ||||
US Dollar/Japanischer Yen | 148,0000 JPY | 148,0000 JPY | open end | 0,770 EUR | 0,780 EUR | 122,0183 | 1,2821 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0835 USD | 1,0835 USD | open end | 0,810 EUR | 0,820 EUR | 119,0520 | 1,2195 % | UBS | ||||
Euro/Schweizer Franken | 0,9542 CHF | 0,9542 CHF | open end | 0,820 EUR | 0,830 EUR | 118,9754 | 1,2048 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0830 USD | 1,0830 USD | open end | 0,810 EUR | 0,820 EUR | 117,6331 | 1,2195 % | UBS | ||||
Goldpreis | 2.975,000 USD | 2.975,000 USD | open end | 2,440 EUR | 2,450 EUR | 114,420 | 0,408 % | UBS | ||||
Goldpreis | 2.974,056 USD | 2.974,056 USD | open end | 2,540 EUR | 2,550 EUR | 112,500 | 0,392 % | UBS | ||||
Goldpreis | 2.974,000 USD | 2.974,000 USD | open end | 2,530 EUR | 2,540 EUR | 110,284 | 0,394 % | UBS | ||||
US Dollar/Schweizer Franken | 0,8728 CHF | 0,8728 CHF | open end | 0,850 EUR | 0,860 EUR | 108,9218 | 1,1628 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0827 USD | 1,0827 USD | open end | 0,880 EUR | 0,890 EUR | 107,5338 | 1,1236 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0824 USD | 1,0824 USD | open end | 0,910 EUR | 0,920 EUR | 107,5239 | 1,0870 % | UBS | ||||
Euro/Schweizer Franken | 0,9532 CHF | 0,9532 CHF | open end | 0,930 EUR | 0,940 EUR | 105,2157 | 1,0638 % | UBS | ||||
Britisches Pfund/US Dollar | 1,2871 USD | 1,2871 USD | open end | 1,130 EUR | 1,140 EUR | 101,6809 | 0,8772 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0819 USD | 1,0819 USD | open end | 0,960 EUR | 0,970 EUR | 100,0037 | 1,0309 % | UBS | ||||
Goldpreis | 2.971,000 USD | 2.971,000 USD | open end | 2,810 EUR | 2,820 EUR | 99,854 | 0,355 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0815 USD | 1,0815 USD | open end | 0,990 EUR | 1,000 EUR | 97,0820 | 1,0000 % | UBS | ||||
Goldpreis | 2.970,053 USD | 2.970,053 USD | open end | 2,900 EUR | 2,910 EUR | 96,351 | 0,344 % | UBS | ||||
US Dollar/Schweizer Franken | 0,8717 CHF | 0,8717 CHF | open end | 0,970 EUR | 0,980 EUR | 96,2901 | 1,0204 % | UBS | ||||
Euro/Schweizer Franken | 0,9523 CHF | 0,9523 CHF | open end | 1,020 EUR | 1,030 EUR | 96,1125 | 0,9709 % | UBS | ||||
Goldpreis | 2.969,000 USD | 2.969,000 USD | open end | 2,990 EUR | 3,000 EUR | 93,724 | 0,333 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0810 USD | 1,0810 USD | open end | 1,040 EUR | 1,050 EUR | 93,4554 | 0,9524 % | UBS | ||||
Euro/Schweizer Franken | 0,9517 CHF | 0,9517 CHF | open end | 1,080 EUR | 1,090 EUR | 91,7018 | 0,9174 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0801 USD | 1,0801 USD | open end | 1,080 EUR | 1,090 EUR | 89,2808 | 0,9174 % | UBS | ||||
Euro/Norwegische Krone | 11,3830 NOK | 11,3830 NOK | open end | 1,120 EUR | 1,160 EUR | 87,7677 | 3,4483 % | UBS | ||||
US Dollar/Japanischer Yen | 147,5000 JPY | 147,5000 JPY | open end | 1,080 EUR | 1,090 EUR | 87,1559 | 0,9174 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0800 USD | 1,0800 USD | open end | 1,130 EUR | 1,140 EUR | 86,2045 | 0,8772 % | UBS | ||||
Goldpreis | 2.966,000 USD | 2.966,000 USD | open end | 0,320 EUR | 0,330 EUR | 85,769 | 3,030 % | UBS | ||||
US Dollar/Schweizer Franken | 0,8706 CHF | 0,8706 CHF | open end | 1,080 EUR | 1,090 EUR | 85,4913 | 0,9174 % | UBS | ||||
Goldpreis | 2.965,000 USD | 2.965,000 USD | open end | 3,360 EUR | 3,370 EUR | 84,972 | 0,297 % | UBS | ||||
Euro/Britisches Pfund | 0,8311 GBP | 0,8311 GBP | open end | 1,160 EUR | 1,170 EUR | 84,7309 | 0,8547 % | UBS | ||||
Euro/Schweizer Franken | 0,9510 CHF | 0,9510 CHF | open end | 1,160 EUR | 1,170 EUR | 84,7076 | 0,8547 % | UBS | ||||
Goldpreis | 2.966,000 USD | 2.966,000 USD | open end | 3,270 EUR | 3,280 EUR | 84,224 | 0,305 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0795 USD | 1,0795 USD | open end | 1,170 EUR | 1,190 EUR | 84,0313 | 1,6807 % | UBS | ||||
Goldpreis | 2.963,000 USD | 2.963,000 USD | open end | 3,350 EUR | 3,360 EUR | 82,703 | 0,298 % | UBS | ||||
Britisches Pfund/US Dollar | 1,2840 USD | 1,2840 USD | open end | 1,440 EUR | 1,450 EUR | 80,9217 | 0,6897 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0790 USD | 1,0790 USD | open end | 1,220 EUR | 1,230 EUR | 79,9978 | 0,8130 % | UBS | ||||
Euro/Schweizer Franken | 0,9504 CHF | 0,9504 CHF | open end | 1,230 EUR | 1,240 EUR | 79,9540 | 0,8065 % | UBS | ||||
Goldpreis | 2.963,000 USD | 2.963,000 USD | open end | 0,350 EUR | 0,360 EUR | 78,437 | 2,778 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0785 USD | 1,0785 USD | open end | 1,270 EUR | 1,280 EUR | 78,1157 | 0,7813 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0784 USD | 1,0784 USD | open end | 1,270 EUR | 1,280 EUR | 76,9259 | 0,7813 % | UBS | ||||
Euro/Schweizer Franken | 0,9499 CHF | 0,9499 CHF | open end | 1,280 EUR | 1,290 EUR | 76,8900 | 0,7752 % | UBS | ||||
Alphabet C (Google) | 165,800 USD | 165,800 USD | open end | 0,154 EUR | 0,200 EUR | 76,584 | 23,000 % | UBS | ||||
Goldpreis | 2.962,000 USD | 2.962,000 USD | open end | 3,630 EUR | 3,640 EUR | 76,270 | 0,275 % | UBS | ||||
Goldpreis | 2.961,047 USD | 2.961,047 USD | open end | 3,720 EUR | 3,730 EUR | 76,047 | 0,268 % | UBS | ||||
US Dollar/Schweizer Franken | 0,8695 CHF | 0,8695 CHF | open end | 1,200 EUR | 1,210 EUR | 75,6289 | 0,8264 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0779 USD | 1,0779 USD | open end | 1,320 EUR | 1,330 EUR | 74,0842 | 0,7519 % | UBS | ||||
Euro/Schweizer Franken | 0,9492 CHF | 0,9492 CHF | open end | 1,340 EUR | 1,350 EUR | 74,0368 | 0,7407 % | UBS | ||||
Goldpreis | 2.960,000 USD | 2.960,000 USD | open end | 0,380 EUR | 0,390 EUR | 72,256 | 2,564 % | UBS | ||||
Goldpreis | 2.960,000 USD | 2.960,000 USD | open end | 3,820 EUR | 3,830 EUR | 72,244 | 0,261 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0774 USD | 1,0774 USD | open end | 1,370 EUR | 1,380 EUR | 71,4201 | 0,7246 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0766 USD | 1,0766 USD | open end | 1,400 EUR | 1,410 EUR | 71,4083 | 0,7092 % | UBS | ||||
Euro/Schweizer Franken | 0,9489 CHF | 0,9489 CHF | open end | 1,380 EUR | 1,390 EUR | 70,8907 | 0,7194 % | UBS | ||||
Goldpreis | 2.957,000 USD | 2.957,000 USD | open end | 0,400 EUR | 0,410 EUR | 68,633 | 2,439 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0762 USD | 1,0762 USD | open end | 1,440 EUR | 1,450 EUR | 67,5700 | 0,6897 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0764 USD | 1,0764 USD | open end | 1,460 EUR | 1,470 EUR | 67,5657 | 0,6803 % | UBS | ||||
Euro / Yen (Yenkurs) | 160,6000 JPY | 160,6000 JPY | open end | 1,490 EUR | 1,500 EUR | 67,5448 | 0,6667 % | UBS | ||||
Goldpreis | 2.957,000 USD | 2.957,000 USD | open end | 4,090 EUR | 4,100 EUR | 67,462 | 0,244 % | UBS | ||||
US Dollar/Japanischer Yen | 146,9865 JPY | 146,9865 JPY | open end | 1,390 EUR | 1,400 EUR | 67,2831 | 0,7143 % | UBS | ||||
Euro/Schweizer Franken | 0,9479 CHF | 0,9479 CHF | open end | 1,480 EUR | 1,490 EUR | 66,6331 | 0,6711 % | UBS | ||||
Goldpreis | 2.956,000 USD | 2.956,000 USD | open end | 4,180 EUR | 4,190 EUR | 66,498 | 0,239 % | UBS | ||||
US Dollar/Schweizer Franken | 0,8676 CHF | 0,8676 CHF | open end | 1,390 EUR | 1,400 EUR | 66,2995 | 0,7143 % | UBS | ||||
Goldpreis | 2.956,043 USD | 2.956,043 USD | open end | 4,170 EUR | 4,180 EUR | 66,003 | 0,239 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0759 USD | 1,0759 USD | open end | 1,500 EUR | 1,510 EUR | 64,9374 | 0,6623 % | UBS | ||||
Euro/Schweizer Franken | 0,9474 CHF | 0,9474 CHF | open end | 1,530 EUR | 1,540 EUR | 64,4884 | 0,6494 % | UBS | ||||
US Dollar/Schweizer Franken | 0,8670 CHF | 0,8757 CHF | open end | 1,450 EUR | 1,460 EUR | 63,9726 | 0,6849 % | UBS | ||||
Goldpreis | 2.954,000 USD | 2.954,000 USD | open end | 0,430 EUR | 0,440 EUR | 63,844 | 2,273 % | UBS | ||||
Alphabet C (Google) | 165,100 USD | 165,100 USD | open end | 0,219 EUR | 0,229 EUR | 63,755 | 4,367 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0756 USD | 1,0756 USD | open end | 1,540 EUR | 1,550 EUR | 63,6925 | 0,6452 % | UBS | ||||
Hannover Rück | 270,000 EUR | 270,000 EUR | open end | 0,410 EUR | 0,430 EUR | 63,512 | 4,651 % | UBS | ||||
Alphabet C (Google) | 165,400 USD | 165,400 USD | open end | 0,191 EUR | 0,201 EUR | 62,877 | 4,975 % | UBS | ||||
Euro/Schweizer Franken | 0,9470 CHF | 0,9470 CHF | open end | 1,580 EUR | 1,590 EUR | 62,4686 | 0,6289 % | UBS | ||||
Silberpreis | 33,350 USD | 33,350 USD | open end | 0,500 EUR | 0,510 EUR | 61,961 | 1,961 % | UBS | ||||
Goldpreis | 2.953,000 USD | 2.953,000 USD | open end | 4,450 EUR | 4,460 EUR | 61,840 | 0,224 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0751 USD | 1,0751 USD | open end | 1,580 EUR | 1,590 EUR | 61,7324 | 0,6289 % | UBS | ||||
Johnson & Johnson | 161,170 USD | 161,170 USD | open end | 0,212 EUR | 0,223 EUR | 61,680 | 4,933 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0749 USD | 1,0749 USD | open end | 1,590 EUR | 1,610 EUR | 61,3424 | 1,2422 % | UBS | ||||
Goldpreis | 2.950,000 USD | 2.950,000 USD | open end | 4,540 EUR | 4,550 EUR | 61,152 | 0,220 % | UBS | ||||
US Dollar/Schweizer Franken | 0,8664 CHF | 0,8664 CHF | open end | 1,510 EUR | 1,520 EUR | 60,9838 | 0,6579 % | UBS | ||||
DAX | 22.899,00 Pkt. | 22.899,00 Pkt. | open end | 3,700 EUR | 3,710 EUR | 60,93 | 0,27 % | UBS | ||||
DAX | 22.893,00 Pkt. | 22.893,00 Pkt. | open end | 3,760 EUR | 3,770 EUR | 60,93 | 0,27 % | UBS | ||||
DAX | 22.890,00 Pkt. | 22.890,00 Pkt. | open end | 3,790 EUR | 3,800 EUR | 60,30 | 0,26 % | UBS | ||||
Euro / Yen (Yenkurs) | 160,3000 JPY | 160,3000 JPY | open end | 1,670 EUR | 1,680 EUR | 60,2158 | 0,5952 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0744 USD | 1,0744 USD | open end | 1,640 EUR | 1,650 EUR | 59,8786 | 0,6061 % | UBS | ||||
US Dollar/Schweizer Franken | 0,8661 CHF | 0,8748 CHF | open end | 1,540 EUR | 1,550 EUR | 59,7880 | 0,6452 % | UBS |