Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Euro / Yen (Yenkurs) | 163,0200 JPY | 163,0200 JPY | open end | 0,310 EUR | 0,320 EUR | 312,4563 | 3,1250 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8273 GBP | 0,8273 GBP | open end | 0,300 EUR | 0,310 EUR | 302,9786 | 3,2258 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 162,9200 JPY | 162,9200 JPY | open end | 0,370 EUR | 0,380 EUR | 263,1211 | 2,6316 % | Vontobel | ||||
Euro/Singapur-Dollar | 1,4174 SGD | 1,4174 SGD | open end | 0,380 EUR | 0,410 EUR | 243,8904 | 7,3171 % | Vontobel | ||||
FTSE 100 | 8.052,09 Pkt. | 8.052,09 Pkt. | open end | 0,490 EUR | 0,400 EUR | 243,25 | -22,50 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 162,8200 JPY | 162,8200 JPY | open end | 0,430 EUR | 0,440 EUR | 227,2243 | 2,2727 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 162,7200 JPY | 162,7200 JPY | open end | 0,490 EUR | 0,500 EUR | 199,9598 | 2,0000 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0675 USD | 1,0675 USD | 0,500 EUR | 0,510 EUR | 196,0839 | 1,9608 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0664 USD | 1,0664 USD | open end | 0,530 EUR | 0,540 EUR | 185,1904 | 1,8519 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0675 USD | 1,0675 USD | 0,530 EUR | 0,540 EUR | 185,1904 | 1,8519 % | Vontobel | |||||
Johnson & Johnson | 155,740 USD | 155,740 USD | open end | 0,001 EUR | 0,080 EUR | 181,449 | 98,750 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 162,6200 JPY | 162,6200 JPY | open end | 0,550 EUR | 0,560 EUR | 178,5355 | 1,7857 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 162,5200 JPY | 162,5200 JPY | open end | 0,610 EUR | 0,620 EUR | 161,2579 | 1,6129 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0654 USD | 1,0654 USD | open end | 0,620 EUR | 0,630 EUR | 158,7139 | 1,5873 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8242 GBP | 0,8242 GBP | open end | 0,670 EUR | 0,680 EUR | 147,0477 | 1,4706 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 162,4200 JPY | 162,4200 JPY | open end | 0,670 EUR | 0,680 EUR | 147,0293 | 1,4706 % | Vontobel | ||||
Euro/Kanadischer Dollar | 1,4814 CAD | 1,4814 CAD | open end | 0,680 EUR | 0,690 EUR | 144,9188 | 1,4493 % | Vontobel | ||||
UPS | 132,110 USD | 132,110 USD | open end | 0,080 EUR | 0,090 EUR | 137,299 | 11,111 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0650 USD | 1,0650 USD | 0,730 EUR | 0,740 EUR | 135,1389 | 1,3514 % | Vontobel | |||||
Euro / Yen (Yenkurs) | 162,3200 JPY | 162,3200 JPY | open end | 0,730 EUR | 0,740 EUR | 135,1162 | 1,3514 % | Vontobel | ||||
US Dollar/Japanischer Yen | 151,2000 JPY | 151,2000 JPY | 0,690 EUR | 0,700 EUR | 133,2589 | 1,4286 % | Vontobel | |||||
Euro/Schweizer Franken | 0,9315 CHF | 0,9315 CHF | open end | 0,750 EUR | 0,760 EUR | 131,5090 | 1,3158 % | Vontobel | ||||
Euro/Schwedische Krone | 11,5111 SEK | 11,5111 SEK | open end | 0,770 EUR | 0,780 EUR | 128,1561 | 1,2821 % | Vontobel | ||||
Euro/Singapur-Dollar | 1,4119 SGD | 1,4119 SGD | open end | 0,760 EUR | 0,790 EUR | 126,5930 | 3,7975 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 162,2300 JPY | 162,2300 JPY | open end | 0,790 EUR | 0,800 EUR | 124,9749 | 1,2500 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0632 USD | 1,0632 USD | open end | 0,820 EUR | 0,830 EUR | 120,4864 | 1,2048 % | Vontobel | ||||
US Dollar/Japanischer Yen | 151,0000 JPY | 151,0000 JPY | 0,790 EUR | 0,800 EUR | 116,6015 | 1,2500 % | Vontobel | |||||
US Dollar/Japanischer Yen | 151,2800 JPY | 151,2800 JPY | open end | 0,790 EUR | 0,800 EUR | 116,5985 | 1,2500 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 162,0400 JPY | 162,0400 JPY | open end | 0,910 EUR | 0,920 EUR | 108,6738 | 1,0870 % | Vontobel | ||||
US Dollar/Japanischer Yen | 151,1800 JPY | 151,1800 JPY | open end | 0,850 EUR | 0,860 EUR | 108,4552 | 1,1628 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0620 USD | 1,0620 USD | open end | 0,930 EUR | 0,940 EUR | 106,3860 | 1,0638 % | Vontobel | ||||
CAC 40 | 7.310,89 Pkt. | 7.310,89 Pkt. | open end | 0,640 EUR | 0,700 EUR | 104,84 | 8,57 % | Vontobel | ||||
US Dollar/Japanischer Yen | 150,8000 JPY | 150,8000 JPY | 0,890 EUR | 0,900 EUR | 103,6370 | 1,1111 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0625 USD | 1,0625 USD | 0,970 EUR | 0,980 EUR | 102,0437 | 1,0204 % | Vontobel | |||||
US Dollar/Japanischer Yen | 151,0800 JPY | 151,0800 JPY | open end | 0,910 EUR | 0,920 EUR | 101,3820 | 1,0870 % | Vontobel | ||||
US Dollar/Japanischer Yen | 151,0000 JPY | 151,0000 JPY | 0,910 EUR | 0,920 EUR | 101,3820 | 1,0870 % | Vontobel | |||||
Euro / Yen (Yenkurs) | 161,8800 JPY | 161,8800 JPY | open end | 1,000 EUR | 1,010 EUR | 98,9961 | 0,9901 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0625 USD | 1,0625 USD | 1,030 EUR | 1,040 EUR | 96,1565 | 0,9615 % | Vontobel | |||||
Euro/Kanadischer Dollar | 1,4761 CAD | 1,4761 CAD | open end | 1,040 EUR | 1,050 EUR | 95,2330 | 0,9524 % | Vontobel | ||||
US Dollar/Japanischer Yen | 150,9800 JPY | 150,9800 JPY | open end | 0,970 EUR | 0,980 EUR | 95,1749 | 1,0204 % | Vontobel | ||||
US Dollar/Japanischer Yen | 150,9800 JPY | 150,9800 JPY | open end | 0,970 EUR | 0,980 EUR | 95,1749 | 1,0204 % | Vontobel | ||||
US Dollar/Kanadischer Dollar | 1,3772 CAD | 1,3772 CAD | open end | 0,980 EUR | 0,990 EUR | 94,2384 | 1,0101 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 161,7800 JPY | 161,7800 JPY | open end | 1,070 EUR | 1,080 EUR | 92,5796 | 0,9259 % | Vontobel | ||||
Euro/Australischer Dollar | 1,6114 AUD | 1,6114 AUD | open end | 1,070 EUR | 1,080 EUR | 92,5704 | 0,9259 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9285 CHF | 0,9285 CHF | open end | 1,070 EUR | 1,080 EUR | 92,5434 | 0,9259 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0604 USD | 1,0604 USD | open end | 1,090 EUR | 1,100 EUR | 90,9176 | 0,9091 % | Vontobel | ||||
Euro/Kanadischer Dollar | 1,4753 CAD | 1,4830 CAD | open end | 1,090 EUR | 1,100 EUR | 90,9036 | 0,9091 % | Vontobel | ||||
US Dollar/Japanischer Yen | 150,8800 JPY | 150,8800 JPY | open end | 1,030 EUR | 1,040 EUR | 89,6841 | 0,9615 % | Vontobel | ||||
US Dollar/Japanischer Yen | 150,8800 JPY | 150,8800 JPY | open end | 1,030 EUR | 1,040 EUR | 89,6841 | 0,9615 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8202 GBP | 0,8277 GBP | open end | 1,120 EUR | 1,130 EUR | 88,4826 | 0,8850 % | Vontobel | ||||
US Dollar/Japanischer Yen | 150,5000 JPY | 150,5000 JPY | 1,050 EUR | 1,060 EUR | 88,0011 | 0,9434 % | Vontobel | |||||
Euro/Singapur-Dollar | 1,4068 SGD | 1,4200 SGD | open end | 1,110 EUR | 1,140 EUR | 87,7261 | 2,6316 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 161,6800 JPY | 161,6800 JPY | open end | 1,130 EUR | 1,140 EUR | 87,7070 | 0,8772 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2773 USD | 1,2773 USD | open end | 1,390 EUR | 1,400 EUR | 86,1019 | 0,7143 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 109,093 USD | 109,093 USD | open end | 1,200 EUR | 1,210 EUR | 85,037 | 0,826 % | Vontobel | ||||
US Dollar/Japanischer Yen | 150,7800 JPY | 150,7800 JPY | open end | 1,090 EUR | 1,100 EUR | 84,8011 | 0,9091 % | Vontobel | ||||
Euro/Singapur-Dollar | 1,4064 SGD | 1,4064 SGD | open end | 1,150 EUR | 1,180 EUR | 84,7529 | 2,5424 % | Vontobel | ||||
CAC 40 | 7.290,55 Pkt. | 7.290,55 Pkt. | open end | 0,840 EUR | 0,880 EUR | 83,39 | 4,55 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 161,5800 JPY | 161,5800 JPY | open end | 1,190 EUR | 1,200 EUR | 83,3166 | 0,8333 % | Vontobel | ||||
Pfizer | 26,920 USD | 26,920 USD | open end | 0,015 EUR | 0,030 EUR | 83,101 | 50,000 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8198 GBP | 0,8198 GBP | open end | 1,200 EUR | 1,210 EUR | 82,6385 | 0,8264 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0600 USD | 1,0600 USD | 1,200 EUR | 1,210 EUR | 82,6361 | 0,8264 % | Vontobel | |||||
Euro/Australischer Dollar | 1,6089 AUD | 1,6157 AUD | open end | 1,220 EUR | 1,230 EUR | 81,2833 | 0,8130 % | Vontobel | ||||
Johnson & Johnson | 154,160 USD | 154,160 USD | open end | 0,170 EUR | 0,180 EUR | 80,587 | 5,556 % | Vontobel | ||||
Centene | 60,540 USD | 60,540 USD | open end | 0,001 EUR | 0,070 EUR | 80,454 | 98,571 % | Vontobel | ||||
US Dollar/Japanischer Yen | 150,6800 JPY | 150,6800 JPY | open end | 1,150 EUR | 1,160 EUR | 80,4064 | 0,8621 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 161,4800 JPY | 161,4800 JPY | open end | 1,250 EUR | 1,260 EUR | 79,3491 | 0,7937 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 108,999 USD | 108,999 USD | open end | 1,290 EUR | 1,300 EUR | 79,144 | 0,769 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 161,3900 JPY | 162,9800 JPY | open end | 1,270 EUR | 1,280 EUR | 78,1093 | 0,7813 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0600 USD | 1,0600 USD | 1,280 EUR | 1,290 EUR | 77,5266 | 0,7752 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0579 USD | 1,0643 USD | open end | 1,290 EUR | 1,300 EUR | 76,9216 | 0,7692 % | Vontobel | ||||
US Dollar/Japanischer Yen | 150,5000 JPY | 150,5000 JPY | 1,210 EUR | 1,220 EUR | 76,4520 | 0,8197 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0581 USD | 1,0581 USD | open end | 1,300 EUR | 1,310 EUR | 76,3416 | 0,7634 % | Vontobel | ||||
TotalEnergies (ehem. Total) | 56,740 EUR | 56,740 EUR | open end | 0,001 EUR | 0,075 EUR | 75,787 | 98,667 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 161,3800 JPY | 161,3800 JPY | open end | 1,310 EUR | 1,320 EUR | 75,7423 | 0,7576 % | Vontobel | ||||
Euro/Australischer Dollar | 1,6072 AUD | 1,6140 AUD | open end | 1,320 EUR | 1,330 EUR | 75,1714 | 0,7519 % | Vontobel | ||||
Unilever | 54,150 EUR | 54,150 EUR | open end | 0,510 EUR | 0,730 EUR | 74,740 | 30,137 % | Vontobel | ||||
Euro/Singapur-Dollar | 1,4038 SGD | 1,4170 SGD | open end | 1,320 EUR | 1,350 EUR | 74,5901 | 2,2222 % | Vontobel | ||||
DAX | 19.010,97 Pkt. | 19.010,97 Pkt. | open end | 2,570 EUR | 2,580 EUR | 74,48 | 0,39 % | Vontobel | ||||
AbbVie | 197,860 USD | 197,860 USD | open end | 0,230 EUR | 0,250 EUR | 74,455 | 8,000 % | Vontobel | ||||
DAX | 19.009,96 Pkt. | 19.009,96 Pkt. | open end | 2,590 EUR | 2,600 EUR | 73,91 | 0,38 % | Vontobel | ||||
DAX | 19.005,00 Pkt. | 19.005,00 Pkt. | open end | 0,250 EUR | 0,260 EUR | 73,91 | 3,85 % | Vontobel | ||||
DAX | 19.007,94 Pkt. | 19.007,94 Pkt. | open end | 2,610 EUR | 2,620 EUR | 73,34 | 0,38 % | Vontobel | ||||
ISHARES TR.-MSCI INDIA ETF REGISTERED SHARES O.N. | 54,000 USD | 54,000 USD | 0,060 EUR | 0,070 EUR | 73,236 | 14,286 % | Vontobel | |||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 108,886 USD | 108,886 USD | open end | 1,400 EUR | 1,410 EUR | 72,975 | 0,709 % | Vontobel | ||||
US Dollar/Japanischer Yen | 150,4800 JPY | 150,4800 JPY | open end | 1,270 EUR | 1,280 EUR | 72,8338 | 0,7813 % | Vontobel | ||||
DAX | 19.005,00 Pkt. | 19.005,00 Pkt. | open end | 2,640 EUR | 2,650 EUR | 72,51 | 0,38 % | Vontobel | ||||
US Dollar/Japanischer Yen | 150,4700 JPY | 150,4700 JPY | open end | 1,280 EUR | 1,290 EUR | 72,2751 | 0,7752 % | Vontobel | ||||
DAX | 19.003,33 Pkt. | 19.003,33 Pkt. | open end | 2,660 EUR | 2,670 EUR | 71,97 | 0,37 % | Vontobel | ||||
DAX | 19.002,32 Pkt. | 19.002,32 Pkt. | open end | 2,670 EUR | 2,680 EUR | 71,70 | 0,37 % | Vontobel | ||||
Euro/Kanadischer Dollar | 1,4710 CAD | 1,4710 CAD | open end | 1,380 EUR | 1,390 EUR | 71,4295 | 0,7194 % | Vontobel | ||||
Euro/Australischer Dollar | 1,6062 AUD | 1,6062 AUD | open end | 1,390 EUR | 1,400 EUR | 71,4150 | 0,7143 % | Vontobel | ||||
DAX | 18.997,31 Pkt. | 18.997,31 Pkt. | open end | 0,260 EUR | 0,270 EUR | 71,28 | 3,70 % | Vontobel | ||||
DAX | 18.997,31 Pkt. | 18.997,31 Pkt. | open end | 2,690 EUR | 2,700 EUR | 71,28 | 0,37 % | Vontobel | ||||
DAX | 18.994,91 Pkt. | 18.994,91 Pkt. | open end | 0,260 EUR | 0,270 EUR | 71,17 | 3,70 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0570 USD | 1,0570 USD | open end | 1,400 EUR | 1,410 EUR | 70,9286 | 0,7092 % | Vontobel | ||||
US Dollar/Japanischer Yen | 150,0000 JPY | 150,0000 JPY | 1,310 EUR | 1,320 EUR | 70,6676 | 0,7576 % | Vontobel | |||||
DAX | 18.998,28 Pkt. | 18.998,28 Pkt. | open end | 2,710 EUR | 2,720 EUR | 70,65 | 0,37 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0600 USD | 1,0600 USD | 1,410 EUR | 1,420 EUR | 70,4291 | 0,7042 % | Vontobel | |||||
DAX | 18.997,27 Pkt. | 18.997,27 Pkt. | open end | 2,720 EUR | 2,730 EUR | 70,39 | 0,37 % | Vontobel |