Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,0782 USD | 1,0782 USD | open end | 0,330 EUR | 0,340 EUR | 294,1176 | 2,9412 % | Vontobel | ||||
Australischer Dollar/US Dollar | 0,6255 USD | 0,6255 USD | open end | 0,190 EUR | 0,200 EUR | 289,9067 | 5,0000 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2875 USD | 1,2875 USD | open end | 0,410 EUR | 0,420 EUR | 284,4696 | 2,3810 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0772 USD | 1,0772 USD | open end | 0,420 EUR | 0,430 EUR | 232,5581 | 2,3256 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0767 USD | 1,0767 USD | open end | 0,470 EUR | 0,480 EUR | 208,3333 | 2,0833 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8338 GBP | 0,8338 GBP | open end | 0,480 EUR | 0,490 EUR | 203,9985 | 2,0408 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2856 USD | 1,2856 USD | open end | 0,580 EUR | 0,590 EUR | 202,5038 | 1,6949 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | 0,490 EUR | 0,500 EUR | 200,0000 | 2,0000 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | 0,510 EUR | 0,520 EUR | 192,3077 | 1,9231 % | Vontobel | |||||
Euro/Schweizer Franken | 0,9501 CHF | 0,9501 CHF | open end | 0,550 EUR | 0,560 EUR | 178,3972 | 1,7857 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0752 USD | 1,0752 USD | open end | 0,600 EUR | 0,610 EUR | 163,9344 | 1,6393 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0744 USD | 1,0744 USD | open end | 0,680 EUR | 0,690 EUR | 144,9275 | 1,4493 % | Vontobel | ||||
Euro/Norwegische Krone | 11,3256 NOK | 11,3256 NOK | open end | 0,680 EUR | 0,700 EUR | 142,8571 | 2,8571 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,413 USD | 110,413 USD | open end | 0,720 EUR | 0,730 EUR | 140,812 | 1,370 % | Vontobel | ||||
Euro/Schwedische Krone | 10,8925 SEK | 10,8925 SEK | open end | 0,730 EUR | 0,740 EUR | 135,1351 | 1,3514 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8317 GBP | 0,8317 GBP | open end | 0,730 EUR | 0,740 EUR | 135,0801 | 1,3514 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0750 USD | 1,0750 USD | 0,740 EUR | 0,750 EUR | 133,3333 | 1,3333 % | Vontobel | |||||
Euro/Schweizer Franken | 0,9482 CHF | 0,9482 CHF | open end | 0,740 EUR | 0,750 EUR | 133,2032 | 1,3333 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0736 USD | 1,0736 USD | open end | 0,750 EUR | 0,760 EUR | 131,5789 | 1,3158 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,333 USD | 110,333 USD | open end | 0,790 EUR | 0,800 EUR | 128,491 | 1,250 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0750 USD | 1,0750 USD | 0,770 EUR | 0,780 EUR | 128,2051 | 1,2821 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0750 USD | 1,0750 USD | 0,810 EUR | 0,820 EUR | 121,9512 | 1,2195 % | Vontobel | |||||
Australischer Dollar/US Dollar | 0,6224 USD | 0,6224 USD | open end | 0,470 EUR | 0,480 EUR | 120,7944 | 2,0833 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0728 USD | 1,0728 USD | open end | 0,820 EUR | 0,830 EUR | 120,4819 | 1,2048 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2811 USD | 1,2811 USD | open end | 0,990 EUR | 1,000 EUR | 119,4773 | 1,0000 % | Vontobel | ||||
LVMH | 0,000 EUR | 0,000 EUR | 5,050 EUR | 5,150 EUR | 116,990 | 1,942 % | Vontobel | |||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,242 USD | 110,242 USD | open end | 0,880 EUR | 0,890 EUR | 115,498 | 1,124 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0720 USD | 1,0720 USD | open end | 0,900 EUR | 0,910 EUR | 109,8901 | 1,0989 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,162 USD | 110,162 USD | open end | 0,950 EUR | 0,960 EUR | 107,076 | 1,042 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2798 USD | 1,2798 USD | open end | 1,120 EUR | 1,130 EUR | 105,7321 | 0,8850 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,8754 CHF | 0,8754 CHF | open end | 0,880 EUR | 0,890 EUR | 103,7979 | 1,1236 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 159,9800 JPY | 159,9800 JPY | open end | 0,960 EUR | 0,970 EUR | 103,0820 | 1,0309 % | Vontobel | ||||
Euro/Kanadischer Dollar | 1,5374 CAD | 1,5374 CAD | open end | 0,970 EUR | 0,980 EUR | 102,0408 | 1,0204 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0712 USD | 1,0712 USD | open end | 0,970 EUR | 0,980 EUR | 102,0408 | 1,0204 % | Vontobel | ||||
US Dollar/Japanischer Yen | 147,6000 JPY | 147,6000 JPY | 0,900 EUR | 0,910 EUR | 101,5693 | 1,0989 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0725 USD | 1,0725 USD | 0,980 EUR | 0,990 EUR | 101,0101 | 1,0101 % | Vontobel | |||||
Euro/Britisches Pfund | 0,8296 GBP | 0,8296 GBP | open end | 0,980 EUR | 0,990 EUR | 100,9690 | 1,0101 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9459 CHF | 0,9459 CHF | open end | 0,980 EUR | 0,990 EUR | 100,9115 | 1,0101 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,072 USD | 110,072 USD | open end | 1,030 EUR | 1,040 EUR | 98,839 | 0,962 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0725 USD | 1,0725 USD | 1,030 EUR | 1,040 EUR | 96,1538 | 0,9615 % | Vontobel | |||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,025 USD | 110,380 USD | open end | 1,060 EUR | 1,070 EUR | 96,068 | 0,935 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2785 USD | 1,2785 USD | open end | 1,240 EUR | 1,250 EUR | 95,5818 | 0,8000 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0704 USD | 1,0704 USD | open end | 1,040 EUR | 1,050 EUR | 95,2381 | 0,9524 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0700 USD | 1,0793 USD | open end | 1,060 EUR | 1,070 EUR | 93,4579 | 0,9346 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 159,8200 JPY | 159,8200 JPY | open end | 1,060 EUR | 1,070 EUR | 93,4482 | 0,9346 % | Vontobel | ||||
PepsiCo | 144,550 USD | 144,550 USD | open end | 0,135 EUR | 0,145 EUR | 92,747 | 6,897 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 109,992 USD | 109,992 USD | open end | 1,100 EUR | 1,110 EUR | 92,606 | 0,901 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9450 CHF | 0,9450 CHF | open end | 1,070 EUR | 1,080 EUR | 92,5022 | 0,9259 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0696 USD | 1,0696 USD | open end | 1,120 EUR | 1,130 EUR | 88,4956 | 0,8850 % | Vontobel | ||||
Euro/Norwegische Krone | 11,2806 NOK | 11,3622 NOK | open end | 1,120 EUR | 1,140 EUR | 87,7193 | 1,7544 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,000 USD | 110,000 USD | 1,170 EUR | 1,180 EUR | 87,113 | 0,847 % | Vontobel | |||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 109,912 USD | 109,912 USD | open end | 1,180 EUR | 1,190 EUR | 86,381 | 0,840 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 159,6600 JPY | 159,6600 JPY | open end | 1,160 EUR | 1,170 EUR | 85,4611 | 0,8547 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9441 CHF | 0,9441 CHF | open end | 1,160 EUR | 1,170 EUR | 85,3867 | 0,8547 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 109,855 USD | 110,210 USD | open end | 1,210 EUR | 1,220 EUR | 84,256 | 0,820 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0688 USD | 1,0688 USD | open end | 1,190 EUR | 1,200 EUR | 83,3333 | 0,8333 % | Vontobel | ||||
US Dollar/Japanischer Yen | 147,2000 JPY | 147,2000 JPY | 1,110 EUR | 1,120 EUR | 82,5251 | 0,8929 % | Vontobel | |||||
Euro/Australischer Dollar | 1,7038 AUD | 1,7038 AUD | open end | 1,210 EUR | 1,220 EUR | 81,9235 | 0,8197 % | Vontobel | ||||
Euro/Schwedische Krone | 10,8391 SEK | 10,8391 SEK | open end | 1,220 EUR | 1,230 EUR | 81,3008 | 0,8130 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 109,822 USD | 109,822 USD | open end | 1,260 EUR | 1,270 EUR | 80,939 | 0,787 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0700 USD | 1,0700 USD | 1,230 EUR | 1,240 EUR | 80,6452 | 0,8065 % | Vontobel | |||||
Euro/Kanadischer Dollar | 1,5331 CAD | 1,5393 CAD | open end | 1,240 EUR | 1,250 EUR | 80,0000 | 0,8000 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0683 USD | 1,0683 USD | open end | 1,240 EUR | 1,250 EUR | 80,0000 | 0,8000 % | Vontobel | ||||
Euro/Singapur-Dollar | 1,4278 SGD | 1,4278 SGD | open end | 1,220 EUR | 1,250 EUR | 80,0000 | 2,4000 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 159,5000 JPY | 159,5000 JPY | open end | 1,260 EUR | 1,270 EUR | 78,7319 | 0,7874 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0678 USD | 1,0678 USD | open end | 1,280 EUR | 1,290 EUR | 77,5194 | 0,7752 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0700 USD | 1,0700 USD | 1,280 EUR | 1,290 EUR | 77,5194 | 0,7752 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0675 USD | 1,0768 USD | open end | 1,290 EUR | 1,300 EUR | 76,9231 | 0,7692 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 109,742 USD | 109,742 USD | open end | 1,330 EUR | 1,340 EUR | 76,711 | 0,746 % | Vontobel | ||||
Euro/Norwegische Krone | 11,2596 NOK | 11,3411 NOK | open end | 1,300 EUR | 1,320 EUR | 75,7576 | 1,5152 % | Vontobel | ||||
Euro/Norwegische Krone | 11,2585 NOK | 11,3399 NOK | open end | 1,310 EUR | 1,330 EUR | 75,1880 | 1,5038 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0700 USD | 1,0700 USD | 1,340 EUR | 1,350 EUR | 74,0741 | 0,7407 % | Vontobel | |||||
Euro / Yen (Yenkurs) | 159,3400 JPY | 159,3400 JPY | open end | 1,360 EUR | 1,370 EUR | 72,9851 | 0,7299 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 109,750 USD | 109,750 USD | 1,400 EUR | 1,410 EUR | 72,903 | 0,709 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0668 USD | 1,0668 USD | open end | 1,370 EUR | 1,380 EUR | 72,4638 | 0,7246 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 109,652 USD | 109,652 USD | open end | 1,410 EUR | 1,420 EUR | 72,389 | 0,704 % | Vontobel | ||||
US Dollar/Kanadischer Dollar | 1,4159 CAD | 1,4159 CAD | open end | 1,270 EUR | 1,280 EUR | 72,2583 | 0,7813 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,8715 CHF | 0,8715 CHF | open end | 1,270 EUR | 1,280 EUR | 72,1720 | 0,7813 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8262 GBP | 0,8262 GBP | open end | 1,380 EUR | 1,390 EUR | 71,9131 | 0,7194 % | Vontobel | ||||
Australischer Dollar/US Dollar | 0,6186 USD | 0,6186 USD | open end | 0,810 EUR | 0,820 EUR | 70,7089 | 1,2195 % | Vontobel | ||||
US Dollar/Japanischer Yen | 147,0000 JPY | 147,0000 JPY | 1,300 EUR | 1,310 EUR | 70,5558 | 0,7634 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0663 USD | 1,0663 USD | open end | 1,420 EUR | 1,430 EUR | 69,9301 | 0,6993 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,727 EUR | 126,727 EUR | open end | 1,820 EUR | 1,840 EUR | 69,663 | 1,087 % | Vontobel | ||||
US Dollar/Japanischer Yen | 146,8000 JPY | 146,8000 JPY | 1,320 EUR | 1,330 EUR | 69,4948 | 0,7519 % | Vontobel | |||||
Britisches Pfund/US Dollar | 1,2735 USD | 1,2735 USD | open end | 1,710 EUR | 1,720 EUR | 69,4635 | 0,5814 % | Vontobel | ||||
10-JAHRE U.S. TREASURY NOTE FUTURE (CBOT) USD | 109,550 USD | 109,550 USD | open end | 1,480 EUR | 1,490 EUR | 68,998 | 0,671 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8257 GBP | 0,8257 GBP | open end | 1,440 EUR | 1,450 EUR | 68,9374 | 0,6897 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 159,1800 JPY | 159,1800 JPY | open end | 1,460 EUR | 1,470 EUR | 68,0201 | 0,6803 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0658 USD | 1,0658 USD | open end | 1,470 EUR | 1,480 EUR | 67,5676 | 0,6757 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0675 USD | 1,0675 USD | 1,470 EUR | 1,480 EUR | 67,5676 | 0,6757 % | Vontobel | |||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 109,525 USD | 109,880 USD | open end | 1,520 EUR | 1,530 EUR | 67,185 | 0,654 % | Vontobel | ||||
SOYBEANS FUTURE (ZS) - CBE/C1 | 1.004,000 USc | 1.004,000 USc | open end | 0,130 EUR | 0,140 EUR | 66,686 | 7,143 % | Vontobel | ||||
US Dollar/Japanischer Yen | 147,1300 JPY | 147,1300 JPY | open end | 1,380 EUR | 1,390 EUR | 66,4950 | 0,7194 % | Vontobel | ||||
Platinpreis | 972,420 USD | 972,420 USD | open end | 1,270 EUR | 1,360 EUR | 66,422 | 6,618 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0653 USD | 1,0653 USD | open end | 1,510 EUR | 1,520 EUR | 65,7895 | 0,6579 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2723 USD | 1,2828 USD | open end | 1,810 EUR | 1,820 EUR | 65,6468 | 0,5495 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0651 USD | 1,0743 USD | open end | 1,520 EUR | 1,530 EUR | 65,3595 | 0,6536 % | Vontobel | ||||
Euro/Norwegische Krone | 11,2363 NOK | 11,3175 NOK | open end | 1,510 EUR | 1,530 EUR | 65,3595 | 1,3072 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 126,597 EUR | 126,597 EUR | open end | 1,950 EUR | 1,970 EUR | 65,066 | 1,015 % | Vontobel | ||||
Deutsche Post | 40,680 EUR | 40,680 EUR | open end | 0,380 EUR | 0,630 EUR | 65,000 | 39,683 % | Vontobel |