Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla | 306,808 EUR | 322,149 EUR | open end | 0,228 EUR | 0,444 EUR | 14,587 | 48,682 % | Tradegate AG | ||||
Tesla | 323,305 EUR | 339,470 EUR | open end | 0,266 EUR | 0,459 EUR | 14,122 | 42,007 % | Tradegate AG | ||||
TUI | 6,747 EUR | 7,152 EUR | open end | 0,333 EUR | 0,556 EUR | 12,968 | 40,126 % | Tradegate AG | ||||
TUI | 6,986 EUR | 7,405 EUR | open end | 0,395 EUR | 0,561 EUR | 12,843 | 29,587 % | Tradegate AG | ||||
Novo Nordisk | 71,648 EUR | 75,947 EUR | open end | 0,390 EUR | 0,592 EUR | 12,587 | 34,110 % | Tradegate AG | ||||
RWE | 26,506 EUR | 27,831 EUR | open end | 0,236 EUR | 0,264 EUR | 10,803 | 10,648 % | Tradegate AG | ||||
Microsoft | 360,381 EUR | 378,400 EUR | open end | 0,730 EUR | 0,739 EUR | 10,550 | 1,232 % | Tradegate AG | ||||
Canopy Growth | 1,643 EUR | 1,758 EUR | open end | 0,109 EUR | 0,178 EUR | 9,759 | 38,699 % | Tradegate AG | ||||
PepsiCo | 125,911 EUR | 135,984 EUR | open end | 0,245 EUR | 0,284 EUR | 9,640 | 13,571 % | Tradegate AG | ||||
Plug Power | 1,526 EUR | 1,648 EUR | open end | 0,084 EUR | 0,163 EUR | 9,588 | 48,123 % | Tradegate AG | ||||
Carl Zeiss Meditec | 47,006 EUR | 51,237 EUR | open end | 0,414 EUR | 0,575 EUR | 9,487 | 27,868 % | Tradegate AG | ||||
Sartorius Vz. | 228,340 EUR | 246,607 EUR | open end | 0,406 EUR | 0,526 EUR | 9,380 | 22,824 % | Tradegate AG | ||||
Alphabet C (Google) | 162,107 EUR | 176,697 EUR | open end | 0,386 EUR | 0,397 EUR | 8,982 | 2,648 % | Tradegate AG | ||||
Alphabet A (Google) | 159,435 EUR | 169,002 EUR | open end | 0,407 EUR | 0,417 EUR | 8,478 | 2,185 % | Tradegate AG | ||||
Procter & Gamble | 140,363 EUR | 152,996 EUR | open end | 0,350 EUR | 0,368 EUR | 8,437 | 5,027 % | Tradegate AG | ||||
Coinbase | 235,852 EUR | 252,362 EUR | open end | 0,601 EUR | 0,621 EUR | 8,419 | 3,237 % | Tradegate AG | ||||
Microsoft | 349,226 EUR | 366,687 EUR | open end | 0,943 EUR | 0,952 EUR | 8,187 | 0,956 % | Tradegate AG | ||||
Porsche AG Vz. | 51,706 EUR | 54,808 EUR | open end | 0,611 EUR | 0,711 EUR | 8,047 | 14,073 % | Tradegate AG | ||||
Salesforce | 278,065 EUR | 303,091 EUR | open end | 0,745 EUR | 0,786 EUR | 7,922 | 5,105 % | Tradegate AG | ||||
Unilever | 47,001 EUR | 52,641 EUR | open end | 0,556 EUR | 0,670 EUR | 7,857 | 16,968 % | Tradegate AG | ||||
Merck | 121,263 EUR | 135,814 EUR | open end | 0,273 EUR | 0,346 EUR | 7,840 | 21,253 % | Tradegate AG | ||||
Amazon | 193,935 EUR | 203,632 EUR | open end | 0,555 EUR | 0,565 EUR | 7,724 | 1,612 % | Tradegate AG | ||||
Paypal | 66,185 EUR | 70,156 EUR | open end | 0,918 EUR | 0,978 EUR | 7,595 | 6,145 % | Tradegate AG | ||||
MARA Holdings | 13,583 EUR | 15,349 EUR | open end | 0,156 EUR | 0,216 EUR | 7,466 | 27,739 % | Tradegate AG | ||||
Redcare Pharmacy | 102,058 EUR | 109,202 EUR | open end | 0,278 EUR | 0,310 EUR | 7,397 | 10,341 % | Tradegate AG | ||||
TUI | 6,298 EUR | 6,676 EUR | open end | 0,885 EUR | 0,981 EUR | 7,244 | 9,799 % | Tradegate AG | ||||
Vodafone Group | 0,706 EUR | 0,776 EUR | open end | 0,111 EUR | 0,120 EUR | 6,686 | 7,590 % | Tradegate AG | ||||
Pfizer | 21,235 EUR | 23,147 EUR | open end | 0,352 EUR | 0,368 EUR | 6,611 | 4,375 % | Tradegate AG | ||||
Süss Microtec | 36,948 EUR | 40,274 EUR | open end | 0,527 EUR | 0,637 EUR | 6,594 | 17,287 % | Tradegate AG | ||||
Realty Income | 44,961 EUR | 49,008 EUR | open end | 0,780 EUR | 0,790 EUR | 6,570 | 1,278 % | Tradegate AG | ||||
L'Oreal | 298,895 EUR | 328,784 EUR | open end | 0,998 EUR | 1,050 EUR | 6,566 | 4,963 % | Tradegate AG | ||||
Pfizer | 21,180 EUR | 22,450 EUR | open end | 0,358 EUR | 0,374 EUR | 6,512 | 4,309 % | Tradegate AG | ||||
Uranium Energy | 5,426 EUR | 6,240 EUR | open end | 0,876 EUR | 0,938 EUR | 6,486 | 6,618 % | Tradegate AG | ||||
Uranium Energy | 5,426 EUR | 6,240 EUR | open end | 0,876 EUR | 0,938 EUR | 6,486 | 6,618 % | Tradegate AG | ||||
Thyssenkrupp Nucera | 7,579 EUR | 8,412 EUR | open end | 1,037 EUR | 1,327 EUR | 6,472 | 21,858 % | Tradegate AG | ||||
Amazon | 188,312 EUR | 197,727 EUR | open end | 0,668 EUR | 0,677 EUR | 6,440 | 1,344 % | Tradegate AG | ||||
Münchener Rück | 452,014 EUR | 479,135 EUR | open end | 0,771 EUR | 0,811 EUR | 6,418 | 4,945 % | Tradegate AG | ||||
NextEra Energy | 56,300 EUR | 63,619 EUR | open end | 0,909 EUR | 1,011 EUR | 6,414 | 10,096 % | Tradegate AG | ||||
Novo Nordisk | 64,555 EUR | 68,428 EUR | open end | 0,219 EUR | 0,234 EUR | 6,374 | 6,199 % | Tradegate AG | ||||
Exxon Mobil | 89,033 EUR | 97,045 EUR | open end | 0,316 EUR | 0,325 EUR | 6,338 | 2,797 % | Tradegate AG | ||||
Chevron | 129,158 EUR | 143,366 EUR | open end | 0,450 EUR | 0,468 EUR | 6,329 | 3,784 % | Tradegate AG | ||||
Bitcoin Group | 41,433 EUR | 44,748 EUR | open end | 0,661 EUR | 0,761 EUR | 6,283 | 13,157 % | Tradegate AG | ||||
Alphabet A (Google) | 151,955 EUR | 161,072 EUR | open end | 0,557 EUR | 0,566 EUR | 6,237 | 1,607 % | Tradegate AG | ||||
Aixtron | 11,931 EUR | 12,647 EUR | open end | 0,170 EUR | 0,220 EUR | 6,188 | 22,804 % | Tradegate AG | ||||
Berkshire Hathaway B | 392,601 EUR | 416,158 EUR | open end | 1,402 EUR | 1,492 EUR | 6,127 | 6,040 % | Tradegate AG | ||||
Merck | 117,722 EUR | 128,317 EUR | open end | 0,384 EUR | 0,448 EUR | 6,072 | 14,305 % | Tradegate AG | ||||
Uranium Energy | 5,578 EUR | 6,415 EUR | open end | 0,835 EUR | 1,006 EUR | 6,047 | 17,001 % | Tradegate AG | ||||
Uranium Energy | 5,578 EUR | 6,415 EUR | open end | 0,835 EUR | 1,006 EUR | 6,047 | 17,001 % | Tradegate AG | ||||
Puma | 26,013 EUR | 27,834 EUR | open end | 0,414 EUR | 0,494 EUR | 6,044 | 16,208 % | Tradegate AG | ||||
Sixt SE St | 67,725 EUR | 73,821 EUR | open end | 1,168 EUR | 1,319 EUR | 6,007 | 11,384 % | Tradegate AG | ||||
GameStop | 22,267 EUR | 23,380 EUR | open end | 0,371 EUR | 0,432 EUR | 5,979 | 14,157 % | Tradegate AG | ||||
Walt Disney | 89,789 EUR | 97,870 EUR | open end | 0,342 EUR | 0,354 EUR | 5,949 | 3,421 % | Tradegate AG | ||||
Deutsche Post | 31,245 EUR | 33,120 EUR | open end | 0,571 EUR | 0,621 EUR | 5,893 | 8,062 % | Tradegate AG | ||||
Procter & Gamble | 132,348 EUR | 142,936 EUR | open end | 0,510 EUR | 0,528 EUR | 5,877 | 3,502 % | Tradegate AG | ||||
BioNTech (ADR) | 97,367 EUR | 104,182 EUR | open end | 0,366 EUR | 0,390 EUR | 5,862 | 6,175 % | Tradegate AG | ||||
British American Tobacco | 31,555 EUR | 34,079 EUR | open end | 0,594 EUR | 0,634 EUR | 5,838 | 6,327 % | Tradegate AG | ||||
CompuGroup Medical | 19,364 EUR | 21,107 EUR | open end | 0,365 EUR | 0,389 EUR | 5,827 | 6,192 % | Tradegate AG | ||||
Sixt Vz | 49,502 EUR | 54,453 EUR | open end | 0,904 EUR | 1,004 EUR | 5,818 | 9,973 % | Tradegate AG | ||||
Shell | 27,198 EUR | 29,102 EUR | open end | 0,536 EUR | 0,551 EUR | 5,813 | 2,738 % | Tradegate AG | ||||
Covestro | 49,687 EUR | 53,662 EUR | open end | 0,966 EUR | 1,006 EUR | 5,812 | 3,985 % | Tradegate AG | ||||
Microsoft | 328,871 EUR | 345,315 EUR | open end | 1,340 EUR | 1,349 EUR | 5,777 | 0,674 % | Tradegate AG | ||||
Uranium Energy | 5,172 EUR | 5,896 EUR | open end | 0,990 EUR | 1,056 EUR | 5,764 | 6,260 % | Tradegate AG | ||||
Nike | 58,991 EUR | 63,120 EUR | open end | 1,147 EUR | 1,215 EUR | 5,732 | 5,607 % | Tradegate AG | ||||
MicroStrategy | 271,735 EUR | 288,039 EUR | open end | 1,087 EUR | 1,123 EUR | 5,731 | 3,214 % | Tradegate AG | ||||
Salesforce | 262,478 EUR | 286,101 EUR | open end | 1,047 EUR | 1,087 EUR | 5,723 | 3,688 % | Tradegate AG | ||||
Volkswagen (VW) Vz | 84,852 EUR | 89,095 EUR | open end | 1,645 EUR | 1,755 EUR | 5,722 | 6,272 % | Tradegate AG | ||||
Rio Tinto | 51,090 EUR | 56,199 EUR | open end | 1,026 EUR | 1,062 EUR | 5,701 | 3,400 % | Tradegate AG | ||||
AMD | 91,258 EUR | 96,734 EUR | open end | 0,362 EUR | 0,379 EUR | 5,693 | 4,463 % | Tradegate AG | ||||
Exxon Mobil | 87,031 EUR | 99,216 EUR | open end | 0,356 EUR | 0,365 EUR | 5,644 | 2,491 % | Tradegate AG | ||||
Hannover Rück | 211,514 EUR | 234,780 EUR | open end | 0,851 EUR | 0,891 EUR | 5,633 | 4,502 % | Tradegate AG | ||||
Novavax | 6,595 EUR | 7,452 EUR | open end | 1,330 EUR | 1,394 EUR | 5,604 | 4,599 % | Tradegate AG | ||||
Realty Income | 43,592 EUR | 47,080 EUR | open end | 0,917 EUR | 0,927 EUR | 5,600 | 1,089 % | Tradegate AG | ||||
Bayer | 18,183 EUR | 19,092 EUR | open end | 0,344 EUR | 0,383 EUR | 5,585 | 10,206 % | Tradegate AG | ||||
Plug Power | 1,409 EUR | 1,507 EUR | open end | 0,278 EUR | 0,300 EUR | 5,562 | 7,372 % | Tradegate AG | ||||
Tesla | 284,277 EUR | 298,490 EUR | open end | 1,216 EUR | 1,226 EUR | 5,537 | 0,824 % | Tradegate AG | ||||
TUI | 5,984 EUR | 6,343 EUR | open end | 1,189 EUR | 1,285 EUR | 5,530 | 7,481 % | Tradegate AG | ||||
Verbio | 7,896 EUR | 8,686 EUR | open end | 1,404 EUR | 1,695 EUR | 5,521 | 17,120 % | Tradegate AG | ||||
Porsche Automobil Holding | 32,257 EUR | 34,193 EUR | open end | 0,635 EUR | 0,695 EUR | 5,495 | 8,652 % | Tradegate AG | ||||
Porsche AG Vz. | 48,226 EUR | 51,119 EUR | open end | 0,949 EUR | 1,049 EUR | 5,455 | 9,539 % | Tradegate AG | ||||
Alphabet C (Google) | 148,738 EUR | 162,125 EUR | open end | 0,644 EUR | 0,654 EUR | 5,447 | 1,606 % | Tradegate AG | ||||
Allianz | 269,437 EUR | 282,908 EUR | open end | 1,157 EUR | 1,185 EUR | 5,444 | 2,371 % | Tradegate AG | ||||
Chevron | 124,618 EUR | 138,326 EUR | open end | 0,531 EUR | 0,549 EUR | 5,397 | 3,227 % | Tradegate AG | ||||
Südzucker | 8,923 EUR | 9,904 EUR | open end | 0,156 EUR | 0,196 EUR | 5,378 | 20,501 % | Tradegate AG | ||||
Freenet | 24,992 EUR | 26,742 EUR | open end | 0,490 EUR | 0,554 EUR | 5,355 | 11,564 % | Tradegate AG | ||||
3M | 118,685 EUR | 130,553 EUR | open end | 0,507 EUR | 0,530 EUR | 5,348 | 4,398 % | Tradegate AG | ||||
BMW | 68,939 EUR | 73,076 EUR | open end | 1,481 EUR | 1,561 EUR | 5,303 | 5,133 % | Tradegate AG | ||||
Aixtron | 11,552 EUR | 12,361 EUR | open end | 0,207 EUR | 0,258 EUR | 5,280 | 19,456 % | Tradegate AG | ||||
EON | 9,578 EUR | 10,248 EUR | open end | 0,210 EUR | 0,219 EUR | 5,267 | 4,159 % | Tradegate AG | ||||
RWE | 23,716 EUR | 24,902 EUR | open end | 0,515 EUR | 0,543 EUR | 5,251 | 5,176 % | Tradegate AG | ||||
Canopy Growth | 1,520 EUR | 1,627 EUR | open end | 0,291 EUR | 0,343 EUR | 5,248 | 15,207 % | Tradegate AG | ||||
Paypal | 61,771 EUR | 65,478 EUR | open end | 1,359 EUR | 1,420 EUR | 5,234 | 4,234 % | Tradegate AG | ||||
2G Energy | 19,499 EUR | 22,619 EUR | open end | 0,377 EUR | 0,447 EUR | 5,221 | 15,675 % | Tradegate AG | ||||
LVMH | 589,023 EUR | 624,364 EUR | open end | 1,346 EUR | 1,372 EUR | 5,198 | 1,902 % | Tradegate AG | ||||
Sixt SE St | 65,626 EUR | 71,532 EUR | open end | 1,378 EUR | 1,529 EUR | 5,182 | 9,820 % | Tradegate AG | ||||
Coca-Cola | 54,341 EUR | 58,145 EUR | open end | 1,211 EUR | 1,265 EUR | 5,180 | 4,276 % | Tradegate AG | ||||
Deutsche Bank | 15,951 EUR | 16,908 EUR | open end | 0,363 EUR | 0,372 EUR | 5,170 | 2,447 % | Tradegate AG | ||||
Coinbase | 215,846 EUR | 233,113 EUR | open end | 0,991 EUR | 1,011 EUR | 5,170 | 1,988 % | Tradegate AG | ||||
K+S | 10,465 EUR | 11,511 EUR | open end | 0,212 EUR | 0,242 EUR | 5,163 | 12,423 % | Tradegate AG | ||||
Shell | 26,489 EUR | 28,344 EUR | open end | 0,607 EUR | 0,622 EUR | 5,151 | 2,426 % | Tradegate AG | ||||
Novo Nordisk | 61,493 EUR | 65,183 EUR | open end | 1,383 EUR | 1,455 EUR | 5,125 | 4,954 % | Tradegate AG |