Industrielles Gebrauchsgut-Future
Bloomberg Livestock Sub Index Future (FCLI) - EUX/202603
- Ticker
- FCLIH26FCLIH26
- Liefermonat
- März 26
- Ticker
- FCLIH26FCLIH26
- Liefermonat
- März 26
• Eurex
28,470 USD
+0,160 USD+0,57 %
Geld
27,860 USD
(10 Stk.)
Brief
29,510 USD
(10 Stk.)
Abrechnungspreis
28,470 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,31 %
Kontraktgröße
1,00 USD
Kontraktwert akt.: 28,47 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202507 Juli 25 · FCLIN25 | 28,470 USD Eurex · | +0,160 USD +0,57 % | 28,470 USD | 28,470 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202508 Aug. 25 · FCLIQ25 | 28,470 USD Eurex · | +0,160 USD +0,57 % | 28,470 USD | 28,470 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202509 Sept. 25 · FCLIU25 | 28,470 USD Eurex · | +0,160 USD +0,57 % | 28,470 USD | 28,470 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202606 Juni 26 · FCLIM26 | 28,470 USD Eurex · | +0,160 USD +0,57 % | 28,470 USD | 28,470 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202706 Juni 27 · FCLIM27 | 28,470 USD Eurex · | +0,160 USD +0,57 % | 28,470 USD | 28,470 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202806 Juni 28 · FCLIM28 | 28,470 USD Eurex · | +0,160 USD +0,57 % | 28,470 USD | 28,470 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202812 Dez. 28 · FCLIZ28 | 28,470 USD Eurex · | +0,160 USD +0,57 % | 28,470 USD | 28,470 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202912 Dez. 29 · FCLIZ29 | 28,470 USD Eurex · | +0,160 USD +0,57 % | 28,470 USD | 28,470 USD | 0 Stk. 0 Stk. | |
FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20251230 Dez. 25 · FCLIZ25 | 28,470 USD Eurex · | +0,160 USD +0,57 % | 28,470 USD | 28,470 USD | 0 Stk. 0 Stk. | |
FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20261229 Dez. 26 · FCLIZ26 | 28,470 USD Eurex · | +0,160 USD +0,57 % | 28,470 USD | 28,470 USD | 0 Stk. 0 Stk. | |
FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20271227 Dez. 27 · FCLIZ27 | 28,470 USD Eurex · | +0,160 USD +0,57 % | 28,470 USD | 28,470 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.585,000 EUR Eurex · | -47,000 EUR -0,19 % | 24.566,000 EUR | 24.748,000 EUR | 15.956 Stk. 39.154 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.459,000 EUR Eurex · | -3,000 EUR -0,05 % | 5.454,000 EUR | 5.488,000 EUR | 223.848 Stk. 1.688.141 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,470 EUR Eurex · | -0,320 EUR -0,25 % | 129,460 EUR | 130,080 EUR | 589.406 Stk. 1.309.048 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,390 EUR Eurex · | -0,160 EUR -0,14 % | 117,390 EUR | 117,660 EUR | 429.426 Stk. 1.279.275 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,185 EUR Eurex · | -0,055 EUR -0,05 % | 107,185 EUR | 107,255 EUR | 336.845 Stk. 1.936.966 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,520 EUR Eurex · | -1,040 EUR -0,88 % | 116,440 EUR | 118,220 EUR | 93.227 Stk. 255.010 Stk. |