Industrielles Gebrauchsgut-Future
Bloomberg Livestock Sub Index Future (FCLI) - EUX/202603
- Ticker
- FCLIH26FCLIH26
- Liefermonat
- März 26
- Ticker
- FCLIH26FCLIH26
- Liefermonat
- März 26
• Eurex
28,310 USD
+0,300 USD+1,07 %
Geld
27,550 USD
(10 Stk.)
Brief
29,410 USD
(10 Stk.)
Abrechnungspreis
28,310 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,24 %
Kontraktgröße
1,00 USD
Kontraktwert akt.: 28,31 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202507 Juli 25 · FCLIN25 | 28,310 USD Eurex · | +0,300 USD +1,07 % | 28,310 USD | 28,310 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202508 Aug. 25 · FCLIQ25 | 28,310 USD Eurex · | +0,300 USD +1,07 % | 28,310 USD | 28,310 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202509 Sept. 25 · FCLIU25 | 28,310 USD Eurex · | +0,300 USD +1,07 % | 28,310 USD | 28,310 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202606 Juni 26 · FCLIM26 | 28,310 USD Eurex · | +0,300 USD +1,07 % | 28,310 USD | 28,310 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202706 Juni 27 · FCLIM27 | 28,310 USD Eurex · | +0,300 USD +1,07 % | 28,310 USD | 28,310 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202806 Juni 28 · FCLIM28 | 28,310 USD Eurex · | +0,300 USD +1,07 % | 28,310 USD | 28,310 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202812 Dez. 28 · FCLIZ28 | 28,310 USD Eurex · | +0,300 USD +1,07 % | 28,310 USD | 28,310 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202912 Dez. 29 · FCLIZ29 | 28,310 USD Eurex · | +0,300 USD +1,07 % | 28,310 USD | 28,310 USD | 0 Stk. 0 Stk. | |
FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20251230 Dez. 25 · FCLIZ25 | 28,310 USD Eurex · | +0,300 USD +1,07 % | 28,310 USD | 28,310 USD | 0 Stk. 0 Stk. | |
FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20261229 Dez. 26 · FCLIZ26 | 28,310 USD Eurex · | +0,300 USD +1,07 % | 28,310 USD | 28,310 USD | 0 Stk. 0 Stk. | |
FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20271227 Dez. 27 · FCLIZ27 | 28,310 USD Eurex · | +0,300 USD +1,07 % | 28,310 USD | 28,310 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.633,000 EUR Eurex · | +332,000 EUR +1,37 % | 24.301,000 EUR | 24.634,000 EUR | 17.297 Stk. 38.323 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.457,000 EUR Eurex · | +73,000 EUR +1,36 % | 5.390,000 EUR | 5.457,000 EUR | 268.305 Stk. 1.653.725 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,720 EUR Eurex · | +0,080 EUR +0,06 % | 129,540 EUR | 129,890 EUR | 468.537 Stk. 1.343.406 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,520 EUR Eurex · | +0,050 EUR +0,04 % | 117,430 EUR | 117,580 EUR | 347.216 Stk. 1.277.371 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,230 EUR Eurex · | +0,015 EUR +0,01 % | 107,200 EUR | 107,235 EUR | 212.409 Stk. 1.918.708 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,340 EUR Eurex · | -0,040 EUR -0,03 % | 117,100 EUR | 118,000 EUR | 59.140 Stk. 256.132 Stk. |