Index-Future
MSCI World Financials Future (FMWF) - EUX/202703
- Ticker
- FMWFH27FMWFH27
- Liefermonat
- März 27
- Ticker
- FMWFH27FMWFH27
- Liefermonat
- März 27
• Eurex
417,300 USD
-10,100 USD-2,36 %
Abrechnungspreis
417,300 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,68 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 41.730,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,10 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD FINANCIALS FUTURE (FMWF) - EUX/202509 Sept. 25 · FMWFU25 | 394,400 USD Eurex · | -8,300 USD -2,06 % | 394,400 USD | 394,400 USD | 0 Stk. 1.455 Stk. | |
MSCI WORLD FINANCIALS FUTURE (FMWF) - EUX/202512 Dez. 25 · FMWFZ25 | 398,700 USD Eurex · | -8,600 USD -2,11 % | 398,700 USD | 398,700 USD | 0 Stk. 0 Stk. | |
MSCI WORLD FINANCIALS FUTURE (FMWF) - EUX/202603 März 26 · FMWFH26 | 402,700 USD Eurex · | -8,900 USD -2,16 % | 402,700 USD | 402,700 USD | 0 Stk. 0 Stk. | |
MSCI WORLD FINANCIALS FUTURE (FMWF) - EUX/202606 Juni 26 · FMWFM26 | 406,600 USD Eurex · | -9,200 USD -2,21 % | 406,600 USD | 406,600 USD | 0 Stk. 0 Stk. | |
MSCI WORLD FINANCIALS FUTURE (FMWF) - EUX/202609 Sept. 26 · FMWFU26 | 410,300 USD Eurex · | -9,500 USD -2,26 % | 410,300 USD | 410,300 USD | 0 Stk. 0 Stk. | |
MSCI WORLD FINANCIALS FUTURE (FMWF) - EUX/202612 Dez. 26 · FMWFZ26 | 413,800 USD Eurex · | -9,900 USD -2,34 % | 413,800 USD | 413,800 USD | 0 Stk. 0 Stk. | |
MSCI WORLD FINANCIALS FUTURE (FMWF) - EUX/202706 Juni 27 · FMWFM27 | 420,800 USD Eurex · | -10,300 USD -2,39 % | 420,800 USD | 420,800 USD | 0 Stk. 0 Stk. | |
MSCI WORLD FINANCIALS FUTURE (FMWF) - EUX/202709 Sept. 27 · FMWFU27 | 424,400 USD Eurex · | -10,600 USD -2,44 % | 424,400 USD | 424,400 USD | 0 Stk. 0 Stk. | |
MSCI WORLD FINANCIALS FUTURE (FMWF) - EUX/202712 Dez. 27 · FMWFZ27 | 428,200 USD Eurex · | -10,700 USD -2,44 % | 428,200 USD | 428,200 USD | 0 Stk. 0 Stk. | |
MSCI WORLD FINANCIALS FUTURE (FMWF) - EUX/202803 März 28 · FMWFH28 | 431,900 USD Eurex · | -10,900 USD -2,46 % | 431,900 USD | 431,900 USD | 0 Stk. 0 Stk. | |
MSCI WORLD FINANCIALS FUTURE (FMWF) - EUX/202806 Juni 28 · FMWFM28 | 435,600 USD Eurex · | -11,100 USD -2,48 % | 435,600 USD | 435,600 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.830,000 EUR Eurex · | +292,000 EUR +1,24 % | 23.544,000 EUR | 23.857,000 EUR | 27.046 Stk. 39.932 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.256,000 EUR Eurex · | +69,000 EUR +1,33 % | 5.192,000 EUR | 5.260,000 EUR | 463.107 Stk. 1.756.285 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,350 EUR Eurex · | +0,550 EUR +0,42 % | 129,500 EUR | 130,360 EUR | 718.977 Stk. 1.306.226 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,630 EUR Eurex · | +0,210 EUR +0,18 % | 117,320 EUR | 117,650 EUR | 631.520 Stk. 1.327.493 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,155 EUR Eurex · | +0,035 EUR +0,03 % | 107,085 EUR | 107,165 EUR | 469.671 Stk. 1.980.492 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 118,180 EUR Eurex · | +1,280 EUR +1,09 % | 115,840 EUR | 118,260 EUR | 91.614 Stk. 268.739 Stk. |