Index-Future
MSCI World-Future in USD (FMWO) - EUX/C1
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
10,00 USD per Indexpunkt
Tick-Größe
0,00100 Pkt.
Letzter Handelstag
–
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 8.832,000 USD Eurex · | +65,000 USD +0,74 % | 8.821,000 USD | 8.836,000 USD | 107 Stk. 122.076 Stk. | ||
| 8.880,000 USD Eurex · | +104,000 USD +1,19 % | 8.880,000 USD | 8.880,000 USD | 0 Stk. 606 Stk. | ||
| 8.970,000 USD Eurex · | +108,000 USD +1,22 % | 8.970,000 USD | 8.970,000 USD | 0 Stk. 1.119 Stk. | ||
| 9.084,000 USD Eurex · | +107,000 USD +1,19 % | 9.084,000 USD | 9.084,000 USD | 0 Stk. 144 Stk. | ||
| 9.183,000 USD Eurex · | +106,000 USD +1,17 % | 9.183,000 USD | 9.183,000 USD | 0 Stk. 7.302 Stk. | ||
| 9.270,000 USD Eurex · | +104,000 USD +1,13 % | 9.270,000 USD | 9.270,000 USD | 0 Stk. 0 Stk. | ||
| 9.342,000 USD Eurex · | +102,000 USD +1,10 % | 9.342,000 USD | 9.342,000 USD | 0 Stk. 1.066 Stk. | ||
| 9.420,000 USD Eurex · | +99,000 USD +1,06 % | 9.420,000 USD | 9.420,000 USD | 0 Stk. 0 Stk. | ||
| 9.500,000 USD Eurex · | +97,000 USD +1,03 % | 9.500,000 USD | 9.500,000 USD | 0 Stk. 0 Stk. | ||
| 9.583,000 USD Eurex · | +96,000 USD +1,01 % | 9.583,000 USD | 9.583,000 USD | 0 Stk. 0 Stk. | ||
| 9.622,000 USD Eurex · | +95,000 USD +1,00 % | 9.622,000 USD | 9.622,000 USD | 0 Stk. 0 Stk. | ||
| 9.692,000 USD Eurex · | +94,000 USD +0,98 % | 9.692,000 USD | 9.692,000 USD | 0 Stk. 0 Stk. |
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 15.960,000 EUR Eurex · | +85,000 EUR +0,54 % | 15.900,000 EUR | 15.999,000 EUR | 12.422 Stk. 66.100 Stk. | ||
| 4.285,000 EUR Eurex · | +21,000 EUR +0,49 % | 4.270,000 EUR | 4.295,000 EUR | 96.956 Stk. 3.304.251 Stk. | ||
| 136,120 EUR Eurex · | -0,080 EUR -0,06 % | 136,070 EUR | 136,360 EUR | 94.067 Stk. 940.209 Stk. | ||
| 118,120 EUR Eurex · | -0,090 EUR -0,08 % | 118,100 EUR | 118,270 EUR | 76.049 Stk. 1.097.784 Stk. | ||
| 105,570 EUR Eurex · | -0,040 EUR -0,04 % | 105,555 EUR | 105,630 EUR | 58.982 Stk. 1.471.484 Stk. | ||
| 138,300 EUR Eurex · | -0,260 EUR -0,19 % | 138,000 EUR | 138,720 EUR | 11.917 Stk. 170.167 Stk. |