Aktie-Future

Alle Kurse zu Admiral Group PLC Future (FLNJ) - EUX/202512

Ticker
FLNJZ25
Ticker
FLNJZ25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Tick-Größe
–
Letzter Handelstag
–
Basiswert
Admiral Group
London St… ·
3.048,00 GBp
-0,13 %
-4,00
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Tick-Größe
–
Letzter Handelstag
–

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202601
Jan. 26 · FLNJF26
3.054,511 GBp
Eurex ·
+1,658 GBp
+0,05 %
3.054,511 GBp
3.054,511 GBp
0 Stk.
0 Stk.
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202602
Feb. 26 · FLNJG26
3.065,916 GBp
Eurex ·
+1,648 GBp
+0,05 %
3.065,916 GBp
3.065,916 GBp
0 Stk.
0 Stk.
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202603
März 26 · FLNJH26
3.075,261 GBp
Eurex ·
+1,622 GBp
+0,05 %
3.075,261 GBp
3.075,261 GBp
0 Stk.
0 Stk.
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202604
Apr. 26 · FLNJJ26
3.084,721 GBp
Eurex ·
+1,617 GBp
+0,05 %
3.084,721 GBp
3.084,721 GBp
0 Stk.
0 Stk.
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202605
Mai 26 · FLNJK26
3.054,021 GBp
Eurex ·
+1,634 GBp
+0,05 %
3.054,021 GBp
3.054,021 GBp
0 Stk.
0 Stk.
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202606
Juni 26 · FLNJM26
3.065,557 GBp
Eurex ·
+1,674 GBp
+0,05 %
3.065,557 GBp
3.065,557 GBp
0 Stk.
0 Stk.
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202607
Juli 26 · FLNJN26
3.074,666 GBp
Eurex ·
+1,723 GBp
+0,06 %
3.074,666 GBp
3.074,666 GBp
0 Stk.
0 Stk.
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202608
Aug. 26 · FLNJQ26
3.085,556 GBp
Eurex ·
+1,735 GBp
+0,06 %
3.085,556 GBp
3.085,556 GBp
0 Stk.
0 Stk.
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202609
Sept. 26 · FLNJU26
3.032,139 GBp
Eurex ·
+1,745 GBp
+0,06 %
3.032,139 GBp
3.032,139 GBp
0 Stk.
0 Stk.
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202610
Okt. 26 · FLNJV26
3.040,436 GBp
Eurex ·
+1,754 GBp
+0,06 %
3.040,436 GBp
3.040,436 GBp
0 Stk.
0 Stk.
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202611
Nov. 26 · FLNJX26
3.050,647 GBp
Eurex ·
+1,766 GBp
+0,06 %
3.050,647 GBp
3.050,647 GBp
0 Stk.
0 Stk.
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202612
Dez. 26 · FLNJZ26
3.058,686 GBp
Eurex ·
+1,776 GBp
+0,06 %
3.058,686 GBp
3.058,686 GBp
0 Stk.
0 Stk.
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202701
Jan. 27 · FLNJF27
3.066,791 GBp
Eurex ·
+1,772 GBp
+0,06 %
3.066,791 GBp
3.066,791 GBp
0 Stk.
0 Stk.
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202712
Dez. 27 · FLNJZ27
3.067,410 GBp
Eurex ·
+2,422 GBp
+0,08 %
3.067,410 GBp
3.067,410 GBp
0 Stk.
0 Stk.
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202812
Dez. 28 · FLNJZ28
3.082,670 GBp
Eurex ·
+3,625 GBp
+0,12 %
3.082,670 GBp
3.082,670 GBp
0 Stk.
0 Stk.

Times & Sales