Aktie-Future
Alle Kurse zu Admiral Group PLC Future (FLNJ) - EUX/202512
- Ticker
- FLNJZ25FLNJZ25
- Liefermonat
- Dez. 25
- Ticker
- FLNJZ25FLNJZ25
- Liefermonat
- Dez. 25
• Eurex
3.412,189 GBp
+28,066 GBp+0,83 %
Abrechnungspreis
3.412,189 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,26 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.412.188,70 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202506 Juni 25 · FLNJM25 | 3.400,393 GBp Eurex · | +27,612 GBp +0,82 % | 3.400,393 GBp | 3.400,393 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202507 Juli 25 · FLNJN25 | 3.411,633 GBp Eurex · | +27,652 GBp +0,82 % | 3.411,633 GBp | 3.411,633 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202508 Aug. 25 · FLNJQ25 | 3.423,089 GBp Eurex · | +27,723 GBp +0,82 % | 3.423,089 GBp | 3.423,089 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202509 Sept. 25 · FLNJU25 | 3.375,676 GBp Eurex · | +27,821 GBp +0,83 % | 3.375,676 GBp | 3.375,676 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202510 Okt. 25 · FLNJV25 | 3.386,920 GBp Eurex · | +27,891 GBp +0,83 % | 3.386,920 GBp | 3.386,920 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202511 Nov. 25 · FLNJX25 | 3.400,964 GBp Eurex · | +27,978 GBp +0,83 % | 3.400,964 GBp | 3.400,964 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202601 Jan. 26 · FLNJF26 | 3.422,791 GBp Eurex · | +28,135 GBp +0,83 % | 3.422,791 GBp | 3.422,791 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202602 Feb. 26 · FLNJG26 | 3.435,795 GBp Eurex · | +28,220 GBp +0,83 % | 3.435,795 GBp | 3.435,795 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202603 März 26 · FLNJH26 | 3.445,997 GBp Eurex · | +28,286 GBp +0,83 % | 3.445,997 GBp | 3.445,997 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202604 Apr. 26 · FLNJJ26 | 3.456,018 GBp Eurex · | +28,350 GBp +0,83 % | 3.456,018 GBp | 3.456,018 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202605 Mai 26 · FLNJK26 | 3.425,840 GBp Eurex · | +28,413 GBp +0,84 % | 3.425,840 GBp | 3.425,840 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202606 Juni 26 · FLNJM26 | 3.437,740 GBp Eurex · | +28,464 GBp +0,83 % | 3.437,740 GBp | 3.437,740 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202612 Dez. 26 · FLNJZ26 | 3.439,958 GBp Eurex · | +29,415 GBp +0,86 % | 3.439,958 GBp | 3.439,958 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202712 Dez. 27 · FLNJZ27 | 3.470,133 GBp Eurex · | +31,731 GBp +0,92 % | 3.470,133 GBp | 3.470,133 GBp | 0 Stk. 0 Stk. |