Aktie-Future
Alle Kurse zu Apple Inc. Future (AAPH) - EUX/202712
- Ticker
- AAPHZ27AAPHZ27
- Liefermonat
- Dez. 27
- Ticker
- AAPHZ27AAPHZ27
- Liefermonat
- Dez. 27
• Eurex
246,889 USD
+1,375 USD+0,56 %
Abrechnungspreis
246,889 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
27,70 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 24.688,88 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
APPLE INC. FUTURE (AAPH) - EUX/202509 Sept. 25 · AAPHU25 | 229,758 USD Eurex · | +1,014 USD +0,44 % | 229,758 USD | 229,758 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202510 Okt. 25 · AAPHV25 | 230,567 USD Eurex · | +1,019 USD +0,44 % | 230,567 USD | 230,567 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202511 Nov. 25 · AAPHX25 | 231,294 USD Eurex · | +1,030 USD +0,45 % | 231,294 USD | 231,294 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202512 Dez. 25 · AAPHZ25 | 232,063 USD Eurex · | +1,040 USD +0,45 % | 232,063 USD | 232,063 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202601 Jan. 26 · AAPHF26 | 232,809 USD Eurex · | +1,051 USD +0,45 % | 232,809 USD | 232,809 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202602 Feb. 26 · AAPHG26 | 233,447 USD Eurex · | +1,067 USD +0,46 % | 233,447 USD | 233,447 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202603 März 26 · AAPHH26 | 234,164 USD Eurex · | +1,077 USD +0,46 % | 234,164 USD | 234,164 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202604 Apr. 26 · AAPHJ26 | 234,869 USD Eurex · | +1,086 USD +0,46 % | 234,869 USD | 234,869 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202605 Mai 26 · AAPHK26 | 235,290 USD Eurex · | +1,095 USD +0,47 % | 235,290 USD | 235,290 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202606 Juni 26 · AAPHM26 | 236,140 USD Eurex · | +1,111 USD +0,47 % | 236,140 USD | 236,140 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202607 Juli 26 · AAPHN26 | 236,808 USD Eurex · | +1,127 USD +0,48 % | 236,808 USD | 236,808 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202608 Aug. 26 · AAPHQ26 | 237,354 USD Eurex · | +1,148 USD +0,49 % | 237,354 USD | 237,354 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202609 Sept. 26 · AAPHU26 | 238,008 USD Eurex · | +1,161 USD +0,49 % | 238,008 USD | 238,008 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202612 Dez. 26 · AAPHZ26 | 239,809 USD Eurex · | +1,196 USD +0,50 % | 239,809 USD | 239,809 USD | 0 Stk. 0 Stk. |