Aktie-Future
Alle Kurse zu BAE Systems PLC Future (BAFF) - EUX/202602
- Ticker
- BAFFG26BAFFG26
- Liefermonat
- Feb. 26
- Ticker
- BAFFG26BAFFG26
- Liefermonat
- Feb. 26
• Eurex
1.975,263 GBp
+0,899 GBp+0,05 %
Abrechnungspreis
1.975,263 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
23,71 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.975.262,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202506 Juni 25 · BAFFM25 | 1.932,448 GBp Eurex · | +0,774 GBp +0,04 % | 1.932,448 GBp | 1.932,448 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202507 Juli 25 · BAFFN25 | 1.938,865 GBp Eurex · | +0,757 GBp +0,04 % | 1.938,865 GBp | 1.938,865 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202508 Aug. 25 · BAFFQ25 | 1.945,388 GBp Eurex · | +0,770 GBp +0,04 % | 1.945,388 GBp | 1.945,388 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202509 Sept. 25 · BAFFU25 | 1.953,693 GBp Eurex · | +0,827 GBp +0,04 % | 1.953,693 GBp | 1.953,693 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202510 Okt. 25 · BAFFV25 | 1.960,214 GBp Eurex · | +0,845 GBp +0,04 % | 1.960,214 GBp | 1.960,214 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202511 Nov. 25 · BAFFX25 | 1.955,213 GBp Eurex · | +0,867 GBp +0,04 % | 1.955,213 GBp | 1.955,213 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202512 Dez. 25 · BAFFZ25 | 1.961,668 GBp Eurex · | +0,896 GBp +0,05 % | 1.961,668 GBp | 1.961,668 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202601 Jan. 26 · BAFFF26 | 1.967,774 GBp Eurex · | +0,900 GBp +0,05 % | 1.967,774 GBp | 1.967,774 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202603 März 26 · BAFFH26 | 1.981,138 GBp Eurex · | +0,894 GBp +0,05 % | 1.981,138 GBp | 1.981,138 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202604 Apr. 26 · BAFFJ26 | 1.964,907 GBp Eurex · | +0,883 GBp +0,04 % | 1.964,907 GBp | 1.964,907 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202605 Mai 26 · BAFFK26 | 1.970,511 GBp Eurex · | +0,869 GBp +0,04 % | 1.970,511 GBp | 1.970,511 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202606 Juni 26 · BAFFM26 | 1.977,383 GBp Eurex · | +0,829 GBp +0,04 % | 1.977,383 GBp | 1.977,383 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202612 Dez. 26 · BAFFZ26 | 2.001,334 GBp Eurex · | +0,557 GBp +0,03 % | 2.001,334 GBp | 2.001,334 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202712 Dez. 27 · BAFFZ27 | 2.041,237 GBp Eurex · | -0,118 GBp -0,01 % | 2.041,237 GBp | 2.041,237 GBp | 0 Stk. 0 Stk. |