Aktie-Future
Alle Kurse zu BAE Systems PLC Future (BAFF) - EUX/202605
- Ticker
- BAFFK26BAFFK26
- Liefermonat
- Mai 26
- Ticker
- BAFFK26BAFFK26
- Liefermonat
- Mai 26
• Eurex
1.858,676 GBp
+19,088 GBp+1,04 %
Abrechnungspreis
1.858,676 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
22,43 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.858.676,10 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202508 Aug. 25 · BAFFQ25 | 1.837,826 GBp Eurex · | +18,390 GBp +1,01 % | 1.837,826 GBp | 1.837,826 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202509 Sept. 25 · BAFFU25 | 1.845,276 GBp Eurex · | +18,467 GBp +1,01 % | 1.845,276 GBp | 1.845,276 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202510 Okt. 25 · BAFFV25 | 1.851,285 GBp Eurex · | +18,525 GBp +1,01 % | 1.851,285 GBp | 1.851,285 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202511 Nov. 25 · BAFFX25 | 1.845,251 GBp Eurex · | +18,605 GBp +1,02 % | 1.845,251 GBp | 1.845,251 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202512 Dez. 25 · BAFFZ25 | 1.851,156 GBp Eurex · | +18,668 GBp +1,02 % | 1.851,156 GBp | 1.851,156 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202601 Jan. 26 · BAFFF26 | 1.857,047 GBp Eurex · | +18,731 GBp +1,02 % | 1.857,047 GBp | 1.857,047 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202602 Feb. 26 · BAFFG26 | 1.864,259 GBp Eurex · | +18,835 GBp +1,02 % | 1.864,259 GBp | 1.864,259 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202603 März 26 · BAFFH26 | 1.869,835 GBp Eurex · | +18,917 GBp +1,02 % | 1.869,835 GBp | 1.869,835 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202604 Apr. 26 · BAFFJ26 | 1.853,327 GBp Eurex · | +19,001 GBp +1,04 % | 1.853,327 GBp | 1.853,327 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202606 Juni 26 · BAFFM26 | 1.865,246 GBp Eurex · | +19,201 GBp +1,04 % | 1.865,246 GBp | 1.865,246 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202607 Juli 26 · BAFFN26 | 1.870,409 GBp Eurex · | +19,295 GBp +1,04 % | 1.870,409 GBp | 1.870,409 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202608 Aug. 26 · BAFFQ26 | 1.876,941 GBp Eurex · | +19,372 GBp +1,04 % | 1.876,941 GBp | 1.876,941 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202612 Dez. 26 · BAFFZ26 | 1.886,308 GBp Eurex · | +19,532 GBp +1,05 % | 1.886,308 GBp | 1.886,308 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202712 Dez. 27 · BAFFZ27 | 1.920,137 GBp Eurex · | +19,851 GBp +1,04 % | 1.920,137 GBp | 1.920,137 GBp | 0 Stk. 0 Stk. |