Aktie-Future
Alle Kurse zu BAE Systems PLC Future (BAFF) - EUX/202608
- Ticker
- BAFFQ26BAFFQ26
- Liefermonat
- Aug. 26
- Ticker
- BAFFQ26BAFFQ26
- Liefermonat
- Aug. 26
• Eurex
1.879,860 GBp
+2,919 GBp+0,16 %
Abrechnungspreis
1.879,860 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.879.860,30 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202508 Aug. 25 · BAFFQ25 | 1.840,618 GBp Eurex · | +2,792 GBp +0,15 % | 1.840,618 GBp | 1.840,618 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202509 Sept. 25 · BAFFU25 | 1.848,078 GBp Eurex · | +2,803 GBp +0,15 % | 1.848,078 GBp | 1.848,078 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202510 Okt. 25 · BAFFV25 | 1.854,096 GBp Eurex · | +2,811 GBp +0,15 % | 1.854,096 GBp | 1.854,096 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202511 Nov. 25 · BAFFX25 | 1.848,074 GBp Eurex · | +2,823 GBp +0,15 % | 1.848,074 GBp | 1.848,074 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202512 Dez. 25 · BAFFZ25 | 1.853,989 GBp Eurex · | +2,832 GBp +0,15 % | 1.853,989 GBp | 1.853,989 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202601 Jan. 26 · BAFFF26 | 1.859,889 GBp Eurex · | +2,842 GBp +0,15 % | 1.859,889 GBp | 1.859,889 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202602 Feb. 26 · BAFFG26 | 1.867,113 GBp Eurex · | +2,854 GBp +0,15 % | 1.867,113 GBp | 1.867,113 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202603 März 26 · BAFFH26 | 1.872,700 GBp Eurex · | +2,865 GBp +0,15 % | 1.872,700 GBp | 1.872,700 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202604 Apr. 26 · BAFFJ26 | 1.856,202 GBp Eurex · | +2,875 GBp +0,16 % | 1.856,202 GBp | 1.856,202 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202605 Mai 26 · BAFFK26 | 1.861,561 GBp Eurex · | +2,885 GBp +0,16 % | 1.861,561 GBp | 1.861,561 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202606 Juni 26 · BAFFM26 | 1.868,143 GBp Eurex · | +2,897 GBp +0,16 % | 1.868,143 GBp | 1.868,143 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202607 Juli 26 · BAFFN26 | 1.873,316 GBp Eurex · | +2,907 GBp +0,16 % | 1.873,316 GBp | 1.873,316 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202612 Dez. 26 · BAFFZ26 | 1.889,265 GBp Eurex · | +2,958 GBp +0,16 % | 1.889,265 GBp | 1.889,265 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202712 Dez. 27 · BAFFZ27 | 1.923,210 GBp Eurex · | +3,073 GBp +0,16 % | 1.923,210 GBp | 1.923,210 GBp | 0 Stk. 0 Stk. |