Aktie-Future
Alle Kurse zu BHP GROUP PLC (BLTH) - EUX/20220218
- Ticker
- BLTHG22BLTHG22
- Ticker
- BLTHG22BLTHG22
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BHP GROUP PLC FUTURE (BLTH) - EUX/202508 Aug. 25 · BLTHQ25 | 2.023,638 GBp Eurex · | +29,346 GBp +1,47 % | 2.023,638 GBp | 2.023,638 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202509 Sept. 25 · BLTHU25 | 1.985,854 GBp Eurex · | +29,440 GBp +1,50 % | 1.985,854 GBp | 1.985,854 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202510 Okt. 25 · BLTHV25 | 1.992,392 GBp Eurex · | +29,480 GBp +1,50 % | 1.992,392 GBp | 1.992,392 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202511 Nov. 25 · BLTHX25 | 2.000,486 GBp Eurex · | +29,563 GBp +1,50 % | 2.000,486 GBp | 2.000,486 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202512 Dez. 25 · BLTHZ25 | 2.006,930 GBp Eurex · | +29,630 GBp +1,50 % | 2.006,930 GBp | 2.006,930 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202601 Jan. 26 · BLTHF26 | 2.013,360 GBp Eurex · | +29,697 GBp +1,50 % | 2.013,360 GBp | 2.013,360 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202602 Feb. 26 · BLTHG26 | 2.021,081 GBp Eurex · | +29,787 GBp +1,50 % | 2.021,081 GBp | 2.021,081 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202603 März 26 · BLTHH26 | 1.979,444 GBp Eurex · | +29,851 GBp +1,53 % | 1.979,444 GBp | 1.979,444 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202604 Apr. 26 · BLTHJ26 | 1.985,245 GBp Eurex · | +29,913 GBp +1,53 % | 1.985,245 GBp | 1.985,245 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202605 Mai 26 · BLTHK26 | 1.990,954 GBp Eurex · | +29,974 GBp +1,53 % | 1.990,954 GBp | 1.990,954 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202606 Juni 26 · BLTHM26 | 1.997,959 GBp Eurex · | +30,048 GBp +1,53 % | 1.997,959 GBp | 1.997,959 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202607 Juli 26 · BLTHN26 | 2.003,458 GBp Eurex · | +30,105 GBp +1,53 % | 2.003,458 GBp | 2.003,458 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202608 Aug. 26 · BLTHQ26 | 2.010,620 GBp Eurex · | +30,131 GBp +1,52 % | 2.010,620 GBp | 2.010,620 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202612 Dez. 26 · BLTHZ26 | 1.982,698 GBp Eurex · | +30,196 GBp +1,55 % | 1.982,698 GBp | 1.982,698 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202712 Dez. 27 · BLTHZ27 | 1.957,188 GBp Eurex · | +30,256 GBp +1,57 % | 1.957,188 GBp | 1.957,188 GBp | 0 Stk. 0 Stk. |