Aktie-Future
Alle Kurse zu BHP Group PLC Future (BLTH) - EUX/202606
- Ticker
- BLTHM26BLTHM26
- Liefermonat
- Juni 26
- Ticker
- BLTHM26BLTHM26
- Liefermonat
- Juni 26
• Eurex
1.881,388 GBp
-34,817 GBp-1,82 %
Abrechnungspreis
1.881,388 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
31,75 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.881.387,70 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BHP GROUP PLC FUTURE (BLTH) - EUX/202508 Aug. 25 · BLTHQ25 | 1.910,335 GBp Eurex · | -33,850 GBp -1,74 % | 1.910,335 GBp | 1.910,335 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202509 Sept. 25 · BLTHU25 | 1.872,042 GBp Eurex · | -34,078 GBp -1,79 % | 1.872,042 GBp | 1.872,042 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202510 Okt. 25 · BLTHV25 | 1.878,183 GBp Eurex · | -34,168 GBp -1,79 % | 1.878,183 GBp | 1.878,183 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202511 Nov. 25 · BLTHX25 | 1.885,845 GBp Eurex · | -34,262 GBp -1,78 % | 1.885,845 GBp | 1.885,845 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202512 Dez. 25 · BLTHZ25 | 1.891,941 GBp Eurex · | -34,351 GBp -1,78 % | 1.891,941 GBp | 1.891,941 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202601 Jan. 26 · BLTHF26 | 1.898,031 GBp Eurex · | -34,422 GBp -1,78 % | 1.898,031 GBp | 1.898,031 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202602 Feb. 26 · BLTHG26 | 1.905,457 GBp Eurex · | -34,516 GBp -1,78 % | 1.905,457 GBp | 1.905,457 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202603 März 26 · BLTHH26 | 1.863,567 GBp Eurex · | -34,597 GBp -1,82 % | 1.863,567 GBp | 1.863,567 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202604 Apr. 26 · BLTHJ26 | 1.869,132 GBp Eurex · | -34,671 GBp -1,82 % | 1.869,132 GBp | 1.869,132 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202605 Mai 26 · BLTHK26 | 1.874,625 GBp Eurex · | -34,740 GBp -1,82 % | 1.874,625 GBp | 1.874,625 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202607 Juli 26 · BLTHN26 | 1.886,715 GBp Eurex · | -34,871 GBp -1,81 % | 1.886,715 GBp | 1.886,715 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202608 Aug. 26 · BLTHQ26 | 1.893,511 GBp Eurex · | -34,974 GBp -1,81 % | 1.893,511 GBp | 1.893,511 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202612 Dez. 26 · BLTHZ26 | 1.864,746 GBp Eurex · | -35,347 GBp -1,86 % | 1.864,746 GBp | 1.864,746 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202712 Dez. 27 · BLTHZ27 | 1.835,518 GBp Eurex · | -37,131 GBp -1,98 % | 1.835,518 GBp | 1.835,518 GBp | 0 Stk. 0 Stk. |