Aktie-Future
Alle Kurse zu Cisco Systems Inc. Future (CSCF) - EUX/202607
- Ticker
- CSCFN26CSCFN26
- Liefermonat
- Juli 26
- Ticker
- CSCFN26CSCFN26
- Liefermonat
- Juli 26
• Eurex
68,807 USD
-1,072 USD-1,53 %
Abrechnungspreis
68,807 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,44 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 6.880,67 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202508 Aug. 25 · CSCFQ25 | 67,711 USD Eurex · | -1,033 USD -1,50 % | 67,711 USD | 67,711 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202509 Sept. 25 · CSCFU25 | 68,013 USD Eurex · | -1,038 USD -1,50 % | 68,013 USD | 68,013 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202510 Okt. 25 · CSCFV25 | 67,845 USD Eurex · | -1,042 USD -1,51 % | 67,845 USD | 67,845 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202511 Nov. 25 · CSCFX25 | 68,139 USD Eurex · | -1,046 USD -1,51 % | 68,139 USD | 68,139 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202512 Dez. 25 · CSCFZ25 | 68,367 USD Eurex · | -1,049 USD -1,51 % | 68,367 USD | 68,367 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202601 Jan. 26 · CSCFF26 | 68,183 USD Eurex · | -1,052 USD -1,52 % | 68,183 USD | 68,183 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202602 Feb. 26 · CSCFG26 | 68,459 USD Eurex · | -1,056 USD -1,52 % | 68,459 USD | 68,459 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202603 März 26 · CSCFH26 | 68,677 USD Eurex · | -1,059 USD -1,52 % | 68,677 USD | 68,677 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202604 Apr. 26 · CSCFJ26 | 68,512 USD Eurex · | -1,062 USD -1,53 % | 68,512 USD | 68,512 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202605 Mai 26 · CSCFK26 | 68,723 USD Eurex · | -1,065 USD -1,53 % | 68,723 USD | 68,723 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202606 Juni 26 · CSCFM26 | 68,983 USD Eurex · | -1,069 USD -1,53 % | 68,983 USD | 68,983 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202608 Aug. 26 · CSCFQ26 | 69,060 USD Eurex · | -1,075 USD -1,53 % | 69,060 USD | 69,060 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202612 Dez. 26 · CSCFZ26 | 69,514 USD Eurex · | -1,081 USD -1,53 % | 69,514 USD | 69,514 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202712 Dez. 27 · CSCFZ27 | 70,498 USD Eurex · | -1,110 USD -1,55 % | 70,498 USD | 70,498 USD | 0 Stk. 0 Stk. |