Aktie-Future
Alle Kurse zu Cisco Systems Inc. Future (CSCF) - EUX/202608
- Ticker
- CSCFQ26CSCFQ26
- Liefermonat
- Aug. 26
- Ticker
- CSCFQ26CSCFQ26
- Liefermonat
- Aug. 26
• Eurex
68,562 USD
-1,787 USD-2,54 %
Abrechnungspreis
68,562 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 6.856,21 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202508 Aug. 25 · CSCFQ25 | 67,335 USD Eurex · | -1,572 USD -2,28 % | 67,335 USD | 67,335 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202509 Sept. 25 · CSCFU25 | 67,633 USD Eurex · | -1,581 USD -2,28 % | 67,633 USD | 67,633 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202510 Okt. 25 · CSCFV25 | 67,461 USD Eurex · | -1,591 USD -2,30 % | 67,461 USD | 67,461 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202511 Nov. 25 · CSCFX25 | 67,747 USD Eurex · | -1,608 USD -2,32 % | 67,747 USD | 67,747 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202512 Dez. 25 · CSCFZ25 | 67,967 USD Eurex · | -1,624 USD -2,33 % | 67,967 USD | 67,967 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202601 Jan. 26 · CSCFF26 | 67,772 USD Eurex · | -1,643 USD -2,37 % | 67,772 USD | 67,772 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202602 Feb. 26 · CSCFG26 | 68,034 USD Eurex · | -1,668 USD -2,39 % | 68,034 USD | 68,034 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202603 März 26 · CSCFH26 | 68,241 USD Eurex · | -1,685 USD -2,41 % | 68,241 USD | 68,241 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202604 Apr. 26 · CSCFJ26 | 68,064 USD Eurex · | -1,704 USD -2,44 % | 68,064 USD | 68,064 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202605 Mai 26 · CSCFK26 | 68,264 USD Eurex · | -1,723 USD -2,46 % | 68,264 USD | 68,264 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202606 Juni 26 · CSCFM26 | 68,511 USD Eurex · | -1,745 USD -2,48 % | 68,511 USD | 68,511 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202607 Juli 26 · CSCFN26 | 68,324 USD Eurex · | -1,764 USD -2,52 % | 68,324 USD | 68,324 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202612 Dez. 26 · CSCFZ26 | 68,960 USD Eurex · | -1,853 USD -2,62 % | 68,960 USD | 68,960 USD | 0 Stk. 0 Stk. | |
CISCO SYSTEMS INC. FUTURE (CSCF) - EUX/202712 Dez. 27 · CSCFZ27 | 69,801 USD Eurex · | -2,006 USD -2,79 % | 69,801 USD | 69,801 USD | 0 Stk. 0 Stk. |