Aktie-Future
Alle Kurse zu CVS HEALTH CORP. FUTURE (CVSF) - EUX/C11
- Ticker
- CVSFC11CVSFC11
- Liefermonat
- Juni 26
- Ticker
- CVSFC11CVSFC11
- Liefermonat
- Juni 26
• Eurex
64,705 USD
+2,242 USD+3,59 %
Abrechnungspreis
64,705 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
18,18 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 6.470,49 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202508 Aug. 25 · CVSFQ25 | 63,994 USD Eurex · | +2,127 USD +3,44 % | 63,994 USD | 63,994 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202509 Sept. 25 · CVSFU25 | 64,279 USD Eurex · | +2,137 USD +3,44 % | 64,279 USD | 64,279 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202510 Okt. 25 · CVSFV25 | 64,510 USD Eurex · | +2,147 USD +3,44 % | 64,510 USD | 64,510 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202511 Nov. 25 · CVSFX25 | 64,241 USD Eurex · | +2,160 USD +3,48 % | 64,241 USD | 64,241 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202512 Dez. 25 · CVSFZ25 | 64,460 USD Eurex · | +2,171 USD +3,49 % | 64,460 USD | 64,460 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202601 Jan. 26 · CVSFF26 | 64,677 USD Eurex · | +2,183 USD +3,49 % | 64,677 USD | 64,677 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202602 Feb. 26 · CVSFG26 | 64,392 USD Eurex · | +2,197 USD +3,53 % | 64,392 USD | 64,392 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202603 März 26 · CVSFH26 | 64,600 USD Eurex · | +2,207 USD +3,54 % | 64,600 USD | 64,600 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202604 Apr. 26 · CVSFJ26 | 64,255 USD Eurex · | +2,217 USD +3,57 % | 64,255 USD | 64,255 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202605 Mai 26 · CVSFK26 | 64,456 USD Eurex · | +2,227 USD +3,58 % | 64,456 USD | 64,456 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202606 Juni 26 · CVSFM26 | 64,705 USD Eurex · | +2,242 USD +3,59 % | 64,705 USD | 64,705 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202607 Juli 26 · CVSFN26 | 64,901 USD Eurex · | +2,255 USD +3,60 % | 64,901 USD | 64,901 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202608 Aug. 26 · CVSFQ26 | 64,590 USD Eurex · | +2,268 USD +3,64 % | 64,590 USD | 64,590 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202612 Dez. 26 · CVSFZ26 | 64,815 USD Eurex · | +2,300 USD +3,68 % | 64,815 USD | 64,815 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202712 Dez. 27 · CVSFZ27 | 64,904 USD Eurex · | +2,362 USD +3,78 % | 64,904 USD | 64,904 USD | 0 Stk. 0 Stk. |