Aktie-Future
Alle Kurse zu CVS HEALTH CORP. FUTURE (CVSF) - EUX/C2
- Ticker
- CVSFC2CVSFC2
- Liefermonat
- Sept. 25
- Ticker
- CVSFC2CVSFC2
- Liefermonat
- Sept. 25
• Eurex
64,973 USD
+2,008 USD+3,19 %
Abrechnungspreis
64,973 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
26,09 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 6.497,32 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202508 Aug. 25 · CVSFQ25 | 64,690 USD Eurex · | +1,999 USD +3,19 % | 64,690 USD | 64,690 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202509 Sept. 25 · CVSFU25 | 64,973 USD Eurex · | +2,008 USD +3,19 % | 64,973 USD | 64,973 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202510 Okt. 25 · CVSFV25 | 65,203 USD Eurex · | +2,015 USD +3,19 % | 65,203 USD | 65,203 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202511 Nov. 25 · CVSFX25 | 64,929 USD Eurex · | +2,024 USD +3,22 % | 64,929 USD | 64,929 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202512 Dez. 25 · CVSFZ25 | 65,140 USD Eurex · | +2,031 USD +3,22 % | 65,140 USD | 65,140 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202601 Jan. 26 · CVSFF26 | 65,347 USD Eurex · | +2,037 USD +3,22 % | 65,347 USD | 65,347 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202602 Feb. 26 · CVSFG26 | 65,048 USD Eurex · | +2,046 USD +3,25 % | 65,048 USD | 65,048 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202603 März 26 · CVSFH26 | 65,247 USD Eurex · | +2,055 USD +3,25 % | 65,247 USD | 65,247 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202604 Apr. 26 · CVSFJ26 | 64,894 USD Eurex · | +2,064 USD +3,29 % | 64,894 USD | 64,894 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202605 Mai 26 · CVSFK26 | 65,085 USD Eurex · | +2,074 USD +3,29 % | 65,085 USD | 65,085 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202606 Juni 26 · CVSFM26 | 65,321 USD Eurex · | +2,083 USD +3,29 % | 65,321 USD | 65,321 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202607 Juli 26 · CVSFN26 | 65,506 USD Eurex · | +2,090 USD +3,29 % | 65,506 USD | 65,506 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202608 Aug. 26 · CVSFQ26 | 65,183 USD Eurex · | +2,098 USD +3,33 % | 65,183 USD | 65,183 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202612 Dez. 26 · CVSFZ26 | 65,385 USD Eurex · | +2,133 USD +3,37 % | 65,385 USD | 65,385 USD | 0 Stk. 0 Stk. | |
CVS HEALTH CORP. FUTURE (CVSF) - EUX/202712 Dez. 27 · CVSFZ27 | 65,438 USD Eurex · | +2,243 USD +3,55 % | 65,438 USD | 65,438 USD | 0 Stk. 0 Stk. |