Aktie-Future
Alle Kurse zu Givaudan AG Future (GIVG) - EUX/202606
- Ticker
- GIVGM26GIVGM26
- Liefermonat
- Juni 26
- Ticker
- GIVGM26GIVGM26
- Liefermonat
- Juni 26
• Eurex
4.126,797 CHF
-3,013 CHF-0,07 %
Abrechnungspreis
4.126,797 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
10,00 Aktien
Kontraktwert akt.: 41.267,97 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
GIVAUDAN AG FUTURE (GIVG) - EUX/202506 Juni 25 · GIVGM25 | 4.171,265 CHF Eurex · | -3,033 CHF -0,07 % | 4.171,265 CHF | 4.171,265 CHF | 0 Stk. 250 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202507 Juli 25 · GIVGN25 | 4.172,080 CHF Eurex · | -3,031 CHF -0,07 % | 4.172,080 CHF | 4.172,080 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202508 Aug. 25 · GIVGQ25 | 4.172,529 CHF Eurex · | -3,025 CHF -0,07 % | 4.172,529 CHF | 4.172,529 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202509 Sept. 25 · GIVGU25 | 4.172,663 CHF Eurex · | -3,018 CHF -0,07 % | 4.172,663 CHF | 4.172,663 CHF | 0 Stk. 400 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202510 Okt. 25 · GIVGV25 | 4.172,821 CHF Eurex · | -3,016 CHF -0,07 % | 4.172,821 CHF | 4.172,821 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202511 Nov. 25 · GIVGX25 | 4.172,824 CHF Eurex · | -3,013 CHF -0,07 % | 4.172,824 CHF | 4.172,824 CHF | 0 Stk. 160 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202512 Dez. 25 · GIVGZ25 | 4.172,695 CHF Eurex · | -3,010 CHF -0,07 % | 4.172,695 CHF | 4.172,695 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202601 Jan. 26 · GIVGF26 | 4.172,600 CHF Eurex · | -3,009 CHF -0,07 % | 4.172,600 CHF | 4.172,600 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202602 Feb. 26 · GIVGG26 | 4.172,355 CHF Eurex · | -3,006 CHF -0,07 % | 4.172,355 CHF | 4.172,355 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202603 März 26 · GIVGH26 | 4.172,060 CHF Eurex · | -3,005 CHF -0,07 % | 4.172,060 CHF | 4.172,060 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202604 Apr. 26 · GIVGJ26 | 4.124,760 CHF Eurex · | -3,007 CHF -0,07 % | 4.124,760 CHF | 4.124,760 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202605 Mai 26 · GIVGK26 | 4.125,565 CHF Eurex · | -3,009 CHF -0,07 % | 4.125,565 CHF | 4.125,565 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202612 Dez. 26 · GIVGZ26 | 4.128,049 CHF Eurex · | -3,013 CHF -0,07 % | 4.128,049 CHF | 4.128,049 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202712 Dez. 27 · GIVGZ27 | 4.088,538 CHF Eurex · | -3,025 CHF -0,07 % | 4.088,538 CHF | 4.088,538 CHF | 0 Stk. 0 Stk. |