Index-Future

Alle Kurse zu ICE 3M SOFR Index Future (SR3) - NYB/202906

Ticker: SR3M29SR3M29

Liefermonat: Sept. 29

Ticker: SR3M29SR3M29

Liefermonat: Sept. 29

gestern, 23:09:53 • ICE Futures U.S.

96,660 USD

+0,045 USD+0,05 %

Abrechnungspreis

96,660 USD

04.09.2025

Gehandelte Kontrakte

0 Stk.

Open Interest

0 Stk.

Volatilität 1M

0,65 %

Kontraktgröße

2.500,00 USD per Indexpunkt

Kontraktwert akt.: 241.650,00 USD

Tick-Größe

0,00250 Pkt.

Tick-Wert: 6,25 USD

Letzter Handelstag

18.09.2029

Die aktuellen Margin-Anforderungen bei der ICE Futures U.S..

Futures-Kette

Name	Aktueller Kurs	Perf. akt. Perf. in %	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202506 Sept. 25 · SR3M25	95,633 USD ICE Futures U.S. · 04.09.25	-0,003 USD -0,00 %	95,633 USD gestern, 21:37:26	95,633 USD gestern, 21:37:26	0 Stk. 28 Stk.
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202509 Dez. 25 · SR3U25	95,930 USD ICE Futures U.S. · 04.09.25	+0,005 USD +0,01 %	95,930 USD gestern, 21:37:26	95,930 USD gestern, 21:37:26	0 Stk. 5 Stk.
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202512 März 26 · SR3Z25	96,265 USD ICE Futures U.S. · 04.09.25	+0,020 USD +0,02 %	96,265 USD gestern, 21:37:26	96,265 USD gestern, 21:37:26	0 Stk. 5 Stk.
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202603 Juni 26 · SR3H26	96,515 USD ICE Futures U.S. · 04.09.25	+0,020 USD +0,02 %	96,515 USD gestern, 21:37:26	96,515 USD gestern, 21:37:26	0 Stk. 100 Stk.
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202606 Sept. 26 · SR3M26	96,780 USD ICE Futures U.S. · 04.09.25	+0,020 USD +0,02 %	96,780 USD gestern, 21:37:26	96,780 USD gestern, 21:37:26	0 Stk. 35 Stk.
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202609 Dez. 26 · SR3U26	96,955 USD ICE Futures U.S. · 04.09.25	+0,025 USD +0,03 %	96,955 USD gestern, 21:37:26	96,955 USD gestern, 21:37:26	0 Stk. 35 Stk.
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202612 März 27 · SR3Z26	97,040 USD ICE Futures U.S. · 04.09.25	+0,030 USD +0,03 %	97,040 USD gestern, 21:37:26	97,040 USD gestern, 21:37:26	0 Stk. 47 Stk.
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202703 Juni 27 · SR3H27	97,070 USD ICE Futures U.S. · 04.09.25	+0,030 USD +0,03 %	97,070 USD gestern, 21:37:26	97,070 USD gestern, 21:37:26	0 Stk. 71 Stk.
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202706 Sept. 27 · SR3M27	97,065 USD ICE Futures U.S. · 04.09.25	+0,035 USD +0,04 %	97,065 USD gestern, 21:37:26	97,065 USD gestern, 21:37:26	0 Stk. 168 Stk.
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202709 Dez. 27 · SR3U27	97,030 USD ICE Futures U.S. · 04.09.25	+0,040 USD +0,04 %	97,030 USD gestern, 21:37:26	97,030 USD gestern, 21:37:26	0 Stk. 530 Stk.
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202712 März 28 · SR3Z27	96,980 USD ICE Futures U.S. · 04.09.25	+0,040 USD +0,04 %	96,980 USD gestern, 21:37:26	96,980 USD gestern, 21:37:26	0 Stk. 28 Stk.
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202803 Juni 28 · SR3H28	96,925 USD ICE Futures U.S. · 04.09.25	+0,040 USD +0,04 %	96,925 USD gestern, 21:37:26	96,925 USD gestern, 21:37:26	0 Stk. 122 Stk.
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202806 Sept. 28 · SR3M28	96,870 USD ICE Futures U.S. · 04.09.25	+0,040 USD +0,04 %	96,870 USD gestern, 21:37:26	96,870 USD gestern, 21:37:26	0 Stk. 94 Stk.
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202809 Dez. 28 · SR3U28	96,820 USD ICE Futures U.S. · 04.09.25	+0,045 USD +0,05 %	96,820 USD gestern, 21:37:26	96,820 USD gestern, 21:37:26	0 Stk. 0 Stk.
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202812 März 29 · SR3Z28	96,765 USD ICE Futures U.S. · 04.09.25	+0,045 USD +0,05 %	96,765 USD gestern, 21:37:26	96,765 USD gestern, 21:37:26	0 Stk. 0 Stk.
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202903 Juni 29 · SR3H29	96,710 USD ICE Futures U.S. · 04.09.25	+0,040 USD +0,04 %	96,710 USD gestern, 21:37:26	96,710 USD gestern, 21:37:26	0 Stk. 0 Stk.
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202909 Dez. 29 · SR3U29	96,605 USD ICE Futures U.S. · 04.09.25	+0,045 USD +0,05 %	96,605 USD gestern, 21:37:26	96,605 USD gestern, 21:37:26	0 Stk. 0 Stk.
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/202912 März 30 · SR3Z29	96,550 USD ICE Futures U.S. · 04.09.25	+0,045 USD +0,05 %	96,550 USD gestern, 21:37:26	96,550 USD gestern, 21:37:26	0 Stk. 0 Stk.
ICE 3M SOFR INDEX FUTURE (SR3) - NYB/203003 Juni 30 · SR3H30	96,490 USD ICE Futures U.S. · 04.09.25	+0,045 USD +0,05 %	96,490 USD gestern, 21:37:26	96,490 USD gestern, 21:37:26	0 Stk. 0 Stk.

Alle Kurse zu ICE 3M SOFR Index Future (SR3) - NYB/202906

Futures-Kette

Times & Sales