Index-Future

Alle Kurse zu MSCI EM Asia ESG Screened Future (FMSS) - EUX/202603

Ticker
Ticker
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
10,00 USD per Indexpunkt
Tick-Größe
0,00100 Pkt.
Letzter Handelstag
–
Basiswert
MSCI EM ASIA ESG SCREENED INDEX (NET RETURN) (USD)
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
10,00 USD per Indexpunkt
Tick-Größe
0,00100 Pkt.
Letzter Handelstag
–

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
MSCI EM ASIA ESG SCREENED FUTURE (FMSS) - EUX/202606
Juni 26 · FMSSM26
2.861,000 USD
Eurex ·
-93,000 USD
-3,15 %
2.861,000 USD
2.861,000 USD
0 Stk.
0 Stk.
MSCI EM ASIA ESG SCREENED FUTURE (FMSS) - EUX/202609
Sept. 26 · FMSSU26
2.890,000 USD
Eurex ·
-94,000 USD
-3,15 %
2.890,000 USD
2.890,000 USD
0 Stk.
0 Stk.
MSCI EM ASIA ESG SCREENED FUTURE (FMSS) - EUX/202612
Dez. 26 · FMSSZ26
2.919,500 USD
Eurex ·
-94,500 USD
-3,14 %
2.919,500 USD
2.919,500 USD
0 Stk.
0 Stk.
MSCI EM ASIA ESG SCREENED FUTURE (FMSS) - EUX/202703
März 27 · FMSSH27
2.949,000 USD
Eurex ·
-95,000 USD
-3,12 %
2.949,000 USD
2.949,000 USD
0 Stk.
0 Stk.
MSCI EM ASIA ESG SCREENED FUTURE (FMSS) - EUX/202706
Juni 27 · FMSSM27
2.978,500 USD
Eurex ·
-95,500 USD
-3,11 %
2.978,500 USD
2.978,500 USD
0 Stk.
0 Stk.
MSCI EM ASIA ESG SCREENED FUTURE (FMSS) - EUX/202709
Sept. 27 · FMSSU27
3.008,500 USD
Eurex ·
-95,500 USD
-3,08 %
3.008,500 USD
3.008,500 USD
0 Stk.
0 Stk.
MSCI EM ASIA ESG SCREENED FUTURE (FMSS) - EUX/202712
Dez. 27 · FMSSZ27
3.038,000 USD
Eurex ·
-96,000 USD
-3,06 %
3.038,000 USD
3.038,000 USD
0 Stk.
0 Stk.
MSCI EM ASIA ESG SCREENED FUTURE (FMSS) - EUX/202803
März 28 · FMSSH28
3.068,000 USD
Eurex ·
-96,000 USD
-3,03 %
3.068,000 USD
3.068,000 USD
0 Stk.
0 Stk.
MSCI EM ASIA ESG SCREENED FUTURE (FMSS) - EUX/202806
Juni 28 · FMSSM28
3.098,000 USD
Eurex ·
-96,000 USD
-3,01 %
3.098,000 USD
3.098,000 USD
0 Stk.
0 Stk.
MSCI EM ASIA ESG SCREENED FUTURE (FMSS) - EUX/202809
Sept. 28 · FMSSU28
3.127,500 USD
Eurex ·
-97,000 USD
-3,01 %
3.127,500 USD
3.127,500 USD
0 Stk.
0 Stk.
MSCI EM ASIA ESG SCREENED FUTURE (FMSS) - EUX/202812
Dez. 28 · FMSSZ28
3.157,500 USD
Eurex ·
-97,000 USD
-2,98 %
3.157,500 USD
3.157,500 USD
0 Stk.
0 Stk.
MSCI EM ASIA ESG SCREENED FUTURE (FMSS) - EUX/202903
März 29 · FMSSH29
3.187,000 USD
Eurex ·
-97,000 USD
-2,95 %
3.187,000 USD
3.187,000 USD
0 Stk.
0 Stk.

Times & Sales