Index-Future
Alle Kurse zu MSCI World Index Future (FMWP) - EUX/202712
- Ticker
- FMWPZ27FMWPZ27
- Liefermonat
- Dez. 27
- Ticker
- FMWPZ27FMWPZ27
- Liefermonat
- Dez. 27
• Eurex
4.137,000 USD
+9,000 USD+0,22 %
Abrechnungspreis
4.137,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
3.320 Stk.
Volatilität 1M
18,64 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 41.370,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202506 Juni 25 · FMWPM25 | 3.871,000 USD Eurex · | +8,500 USD +0,22 % | 3.890,500 USD | 3.890,500 USD | 74 Stk. 11.904 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202509 Sept. 25 · FMWPU25 | 3.906,500 USD Eurex · | +9,000 USD +0,23 % | 3.906,500 USD | 3.906,500 USD | 0 Stk. 220 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202512 Dez. 25 · FMWPZ25 | 3.939,500 USD Eurex · | +9,000 USD +0,23 % | 3.939,500 USD | 3.939,500 USD | 0 Stk. 8.621 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202603 März 26 · FMWPH26 | 3.972,500 USD Eurex · | +9,000 USD +0,23 % | 3.972,500 USD | 3.972,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202606 Juni 26 · FMWPM26 | 3.992,000 USD Eurex · | +8,500 USD +0,21 % | 3.992,000 USD | 3.992,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202609 Sept. 26 · FMWPU26 | 4.029,500 USD Eurex · | +8,500 USD +0,21 % | 4.029,500 USD | 4.029,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202612 Dez. 26 · FMWPZ26 | 4.044,000 USD Eurex · | +9,000 USD +0,22 % | 4.044,000 USD | 4.044,000 USD | 0 Stk. 19.280 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202703 März 27 · FMWPH27 | 4.065,500 USD Eurex · | +9,500 USD +0,23 % | 4.065,500 USD | 4.065,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202706 Juni 27 · FMWPM27 | 4.101,500 USD Eurex · | +9,000 USD +0,22 % | 4.101,500 USD | 4.101,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202709 Sept. 27 · FMWPU27 | 4.132,000 USD Eurex · | +9,500 USD +0,23 % | 4.132,000 USD | 4.132,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202803 März 28 · FMWPH28 | 4.160,000 USD Eurex · | +9,500 USD +0,23 % | 4.160,000 USD | 4.160,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202806 Juni 28 · FMWPM28 | 4.198,000 USD Eurex · | +9,000 USD +0,21 % | 4.198,000 USD | 4.198,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202809 Sept. 28 · FMWPU28 | 4.231,000 USD Eurex · | +9,000 USD +0,21 % | 4.231,000 USD | 4.231,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202812 Dez. 28 · FMWPZ28 | 4.239,500 USD Eurex · | +9,500 USD +0,22 % | 4.239,500 USD | 4.239,500 USD | 0 Stk. 3.500 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202903 März 29 · FMWPH29 | 4.280,500 USD Eurex · | +9,500 USD +0,22 % | 4.280,500 USD | 4.280,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202906 Juni 29 · FMWPM29 | 4.322,500 USD Eurex · | +9,500 USD +0,22 % | 4.322,500 USD | 4.322,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202909 Sept. 29 · FMWPU29 | 4.368,500 USD Eurex · | +9,500 USD +0,22 % | 4.368,500 USD | 4.368,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202912 Dez. 29 · FMWPZ29 | 4.357,000 USD Eurex · | +9,500 USD +0,22 % | 4.357,000 USD | 4.357,000 USD | 0 Stk. 3.655 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203003 März 30 · FMWPH30 | 4.395,000 USD Eurex · | +9,500 USD +0,22 % | 4.395,000 USD | 4.395,000 USD | 0 Stk. 0 Stk. |