Index-Future
Alle Kurse zu MSCI World Index Future (FMWP) - EUX/202809
- Ticker
- FMWPU28FMWPU28
- Liefermonat
- Sept. 28
- Ticker
- FMWPU28FMWPU28
- Liefermonat
- Sept. 28
• Eurex
4.388,500 USD
-27,500 USD-0,62 %
Abrechnungspreis
4.388,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,74 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 43.885,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202509 Sept. 25 · FMWPU25 | 4.052,000 USD Eurex · | -16,500 USD -0,41 % | 4.048,500 USD | 4.052,500 USD | 132 Stk. 8.358 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202512 Dez. 25 · FMWPZ25 | 4.085,500 USD Eurex · | -17,500 USD -0,43 % | 4.085,500 USD | 4.085,500 USD | 0 Stk. 8.686 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202603 März 26 · FMWPH26 | 4.121,000 USD Eurex · | -18,000 USD -0,43 % | 4.121,000 USD | 4.121,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202606 Juni 26 · FMWPM26 | 4.144,000 USD Eurex · | -19,000 USD -0,46 % | 4.144,000 USD | 4.144,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202609 Sept. 26 · FMWPU26 | 4.182,500 USD Eurex · | -20,000 USD -0,48 % | 4.182,500 USD | 4.182,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202612 Dez. 26 · FMWPZ26 | 4.197,000 USD Eurex · | -21,500 USD -0,51 % | 4.197,000 USD | 4.197,000 USD | 0 Stk. 19.280 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202703 März 27 · FMWPH27 | 4.219,000 USD Eurex · | -22,500 USD -0,53 % | 4.219,000 USD | 4.219,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202706 Juni 27 · FMWPM27 | 4.255,500 USD Eurex · | -23,500 USD -0,55 % | 4.255,500 USD | 4.255,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202709 Sept. 27 · FMWPU27 | 4.286,000 USD Eurex · | -24,000 USD -0,56 % | 4.286,000 USD | 4.286,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202712 Dez. 27 · FMWPZ27 | 4.292,500 USD Eurex · | -25,000 USD -0,58 % | 4.292,500 USD | 4.292,500 USD | 0 Stk. 3.320 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202803 März 28 · FMWPH28 | 4.316,500 USD Eurex · | -26,000 USD -0,60 % | 4.316,500 USD | 4.316,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202806 Juni 28 · FMWPM28 | 4.355,000 USD Eurex · | -27,000 USD -0,62 % | 4.355,000 USD | 4.355,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202812 Dez. 28 · FMWPZ28 | 4.398,500 USD Eurex · | -28,000 USD -0,63 % | 4.398,500 USD | 4.398,500 USD | 0 Stk. 3.500 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202903 März 29 · FMWPH29 | 4.441,000 USD Eurex · | -28,500 USD -0,64 % | 4.441,000 USD | 4.441,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202906 Juni 29 · FMWPM29 | 4.485,000 USD Eurex · | -29,000 USD -0,64 % | 4.485,000 USD | 4.485,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202909 Sept. 29 · FMWPU29 | 4.533,000 USD Eurex · | -29,000 USD -0,64 % | 4.533,000 USD | 4.533,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202912 Dez. 29 · FMWPZ29 | 4.524,000 USD Eurex · | -29,000 USD -0,64 % | 4.524,000 USD | 4.524,000 USD | 0 Stk. 3.655 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203003 März 30 · FMWPH30 | 4.564,000 USD Eurex · | -29,000 USD -0,63 % | 4.564,000 USD | 4.564,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203006 Juni 30 · FMWPM30 | 4.613,500 USD Eurex · | -29,000 USD -0,62 % | 4.613,500 USD | 4.613,500 USD | 0 Stk. 0 Stk. |