Index-Future
Alle Kurse zu MSCI World Index Future (FMWP) - EUX/202809
- Ticker
- FMWPU28FMWPU28
- Liefermonat
- Sept. 28
- Ticker
- FMWPU28FMWPU28
- Liefermonat
- Sept. 28
• Eurex
3.947,000 USD
-19,000 USD-0,48 %
Abrechnungspreis
3.947,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,89 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 39.470,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.488,500 USD Eurex · | -10,500 USD -0,30 % | 3.488,500 USD | 3.488,500 USD | 0 Stk. 10.349 Stk. | ||
| 3.529,500 USD Eurex · | -11,000 USD -0,31 % | 3.529,500 USD | 3.529,500 USD | 0 Stk. 4.745 Stk. | ||
| 3.567,000 USD Eurex · | -10,500 USD -0,29 % | 3.567,000 USD | 3.567,000 USD | 0 Stk. 8.433 Stk. | ||
| 3.604,000 USD Eurex · | -11,000 USD -0,30 % | 3.604,000 USD | 3.604,000 USD | 0 Stk. 440 Stk. | ||
| 3.628,000 USD Eurex · | -11,500 USD -0,32 % | 3.628,000 USD | 3.628,000 USD | 0 Stk. 175 Stk. | ||
| 3.655,500 USD Eurex · | -11,500 USD -0,31 % | 3.655,500 USD | 3.655,500 USD | 0 Stk. 0 Stk. | ||
| 3.687,000 USD Eurex · | -12,000 USD -0,32 % | 3.687,000 USD | 3.687,000 USD | 0 Stk. 7.740 Stk. | ||
| 3.710,500 USD Eurex · | -12,500 USD -0,34 % | 3.710,500 USD | 3.710,500 USD | 0 Stk. 0 Stk. | ||
| 3.728,000 USD Eurex · | -13,000 USD -0,35 % | 3.728,000 USD | 3.728,000 USD | 0 Stk. 0 Stk. | ||
| 3.752,000 USD Eurex · | -14,000 USD -0,37 % | 3.752,000 USD | 3.752,000 USD | 0 Stk. 0 Stk. | ||
| 3.781,500 USD Eurex · | -14,000 USD -0,37 % | 3.781,500 USD | 3.781,500 USD | 0 Stk. 18.100 Stk. | ||
| 3.802,500 USD Eurex · | -14,000 USD -0,37 % | 3.802,500 USD | 3.802,500 USD | 0 Stk. 0 Stk. | ||
| 3.829,500 USD Eurex · | -14,500 USD -0,38 % | 3.829,500 USD | 3.829,500 USD | 0 Stk. 0 Stk. | ||
| 3.853,500 USD Eurex · | -16,000 USD -0,41 % | 3.853,500 USD | 3.853,500 USD | 0 Stk. 0 Stk. | ||
| 3.872,500 USD Eurex · | -16,500 USD -0,42 % | 3.872,500 USD | 3.872,500 USD | 0 Stk. 2.500 Stk. | ||
| 3.895,000 USD Eurex · | -17,500 USD -0,45 % | 3.895,000 USD | 3.895,000 USD | 0 Stk. 0 Stk. | ||
| 3.924,000 USD Eurex · | -18,500 USD -0,47 % | 3.924,000 USD | 3.924,000 USD | 0 Stk. 0 Stk. | ||
| 3.964,000 USD Eurex · | -20,000 USD -0,50 % | 3.964,000 USD | 3.964,000 USD | 0 Stk. 2.100 Stk. | ||
| 3.999,500 USD Eurex · | -21,000 USD -0,52 % | 3.999,500 USD | 3.999,500 USD | 0 Stk. 0 Stk. |