Index-Future
Alle Kurse zu MSCI World Index Future (FMWP) - EUX/202912
- Ticker
- FMWPZ29FMWPZ29
- Liefermonat
- Dez. 29
- Ticker
- FMWPZ29FMWPZ29
- Liefermonat
- Dez. 29
• Eurex
4.549,000 USD
+8,500 USD+0,19 %
Abrechnungspreis
4.549,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
3.655 Stk.
Volatilität 1M
10,04 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 45.490,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202509 Sept. 25 · FMWPU25 | 4.074,000 USD Eurex · | +4,500 USD +0,11 % | 4.065,000 USD | 4.068,500 USD | 60 Stk. 8.358 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202512 Dez. 25 · FMWPZ25 | 4.107,500 USD Eurex · | +4,500 USD +0,11 % | 4.107,500 USD | 4.107,500 USD | 0 Stk. 8.686 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202603 März 26 · FMWPH26 | 4.143,000 USD Eurex · | +4,500 USD +0,11 % | 4.143,000 USD | 4.143,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202606 Juni 26 · FMWPM26 | 4.166,500 USD Eurex · | +5,000 USD +0,12 % | 4.166,500 USD | 4.166,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202609 Sept. 26 · FMWPU26 | 4.205,500 USD Eurex · | +5,000 USD +0,12 % | 4.205,500 USD | 4.205,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202612 Dez. 26 · FMWPZ26 | 4.220,500 USD Eurex · | +5,000 USD +0,12 % | 4.220,500 USD | 4.220,500 USD | 0 Stk. 19.280 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202703 März 27 · FMWPH27 | 4.243,000 USD Eurex · | +5,500 USD +0,13 % | 4.243,000 USD | 4.243,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202706 Juni 27 · FMWPM27 | 4.280,000 USD Eurex · | +5,500 USD +0,13 % | 4.280,000 USD | 4.280,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202709 Sept. 27 · FMWPU27 | 4.311,000 USD Eurex · | +5,500 USD +0,13 % | 4.311,000 USD | 4.311,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202712 Dez. 27 · FMWPZ27 | 4.318,000 USD Eurex · | +6,000 USD +0,14 % | 4.318,000 USD | 4.318,000 USD | 0 Stk. 3.320 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202803 März 28 · FMWPH28 | 4.342,000 USD Eurex · | +6,000 USD +0,14 % | 4.342,000 USD | 4.342,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202806 Juni 28 · FMWPM28 | 4.381,500 USD Eurex · | +6,000 USD +0,14 % | 4.381,500 USD | 4.381,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202809 Sept. 28 · FMWPU28 | 4.415,000 USD Eurex · | +6,500 USD +0,15 % | 4.415,000 USD | 4.415,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202812 Dez. 28 · FMWPZ28 | 4.424,500 USD Eurex · | +6,500 USD +0,15 % | 4.424,500 USD | 4.424,500 USD | 0 Stk. 3.500 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202903 März 29 · FMWPH29 | 4.467,500 USD Eurex · | +7,500 USD +0,17 % | 4.467,500 USD | 4.467,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202906 Juni 29 · FMWPM29 | 4.511,000 USD Eurex · | +7,500 USD +0,17 % | 4.511,000 USD | 4.511,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202909 Sept. 29 · FMWPU29 | 4.558,500 USD Eurex · | +8,000 USD +0,18 % | 4.558,500 USD | 4.558,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203003 März 30 · FMWPH30 | 4.588,500 USD Eurex · | +9,000 USD +0,20 % | 4.588,500 USD | 4.588,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203006 Juni 30 · FMWPM30 | 4.637,500 USD Eurex · | +9,500 USD +0,21 % | 4.637,500 USD | 4.637,500 USD | 0 Stk. 0 Stk. |