Index-Future
Alle Kurse zu MSCI World Index Future (FMWP) - EUX/203003
- Ticker
- FMWPH30FMWPH30
- Liefermonat
- März 30
- Ticker
- FMWPH30FMWPH30
- Liefermonat
- März 30
• Eurex
4.313,500 USD
-34,500 USD-0,79 %
Abrechnungspreis
4.313,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,68 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 43.135,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202506 Juni 25 · FMWPM25 | 3.797,000 USD Eurex · | -23,000 USD -0,60 % | 3.797,000 USD | 3.797,000 USD | 0 Stk. 11.904 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202509 Sept. 25 · FMWPU25 | 3.832,500 USD Eurex · | -22,500 USD -0,58 % | 3.832,500 USD | 3.832,500 USD | 0 Stk. 220 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202512 Dez. 25 · FMWPZ25 | 3.862,500 USD Eurex · | -23,000 USD -0,59 % | 3.862,500 USD | 3.862,500 USD | 0 Stk. 8.621 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202603 März 26 · FMWPH26 | 3.892,500 USD Eurex · | -23,500 USD -0,60 % | 3.892,500 USD | 3.892,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202606 Juni 26 · FMWPM26 | 3.911,500 USD Eurex · | -23,500 USD -0,60 % | 3.911,500 USD | 3.911,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202609 Sept. 26 · FMWPU26 | 3.948,000 USD Eurex · | -24,500 USD -0,62 % | 3.948,000 USD | 3.948,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202612 Dez. 26 · FMWPZ26 | 3.961,500 USD Eurex · | -25,000 USD -0,63 % | 3.961,500 USD | 3.961,500 USD | 0 Stk. 19.280 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202703 März 27 · FMWPH27 | 3.983,000 USD Eurex · | -25,000 USD -0,62 % | 3.983,000 USD | 3.983,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202706 Juni 27 · FMWPM27 | 4.019,000 USD Eurex · | -26,000 USD -0,64 % | 4.019,000 USD | 4.019,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202709 Sept. 27 · FMWPU27 | 4.049,500 USD Eurex · | -26,500 USD -0,65 % | 4.049,500 USD | 4.049,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202712 Dez. 27 · FMWPZ27 | 4.054,500 USD Eurex · | -27,000 USD -0,66 % | 4.054,500 USD | 4.054,500 USD | 0 Stk. 3.320 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202803 März 28 · FMWPH28 | 4.077,500 USD Eurex · | -28,000 USD -0,68 % | 4.077,500 USD | 4.077,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202806 Juni 28 · FMWPM28 | 4.115,500 USD Eurex · | -29,000 USD -0,70 % | 4.115,500 USD | 4.115,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202809 Sept. 28 · FMWPU28 | 4.148,500 USD Eurex · | -29,500 USD -0,71 % | 4.148,500 USD | 4.148,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202812 Dez. 28 · FMWPZ28 | 4.157,000 USD Eurex · | -30,000 USD -0,72 % | 4.157,000 USD | 4.157,000 USD | 0 Stk. 3.500 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202903 März 29 · FMWPH29 | 4.198,000 USD Eurex · | -31,000 USD -0,73 % | 4.198,000 USD | 4.198,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202906 Juni 29 · FMWPM29 | 4.240,500 USD Eurex · | -31,500 USD -0,74 % | 4.240,500 USD | 4.240,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202909 Sept. 29 · FMWPU29 | 4.286,000 USD Eurex · | -33,000 USD -0,76 % | 4.286,000 USD | 4.286,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202912 Dez. 29 · FMWPZ29 | 4.275,000 USD Eurex · | -33,500 USD -0,78 % | 4.275,000 USD | 4.275,000 USD | 0 Stk. 3.655 Stk. |