Aktie-Future
Alle Kurse zu Netflix Inc. Future (NTFF) - EUX/202602
- Ticker
- NTFFG26NTFFG26
- Liefermonat
- Feb. 26
- Ticker
- NTFFG26NTFFG26
- Liefermonat
- Feb. 26
• Eurex
1.192,282 USD
+12,191 USD+1,03 %
Abrechnungspreis
1.192,282 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
47,79 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 119.228,15 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NETFLIX INC. FUTURE (NTFF) - EUX/202505 Mai 25 · NTFFK25 | 1.153,755 USD Eurex · | +11,540 USD +1,01 % | 1.153,755 USD | 1.153,755 USD | 0 Stk. 92 Stk. | |
NETFLIX INC. FUTURE (NTFF) - EUX/202506 Juni 25 · NTFFM25 | 1.158,867 USD Eurex · | +11,596 USD +1,01 % | 1.158,867 USD | 1.158,867 USD | 0 Stk. 0 Stk. | |
NETFLIX INC. FUTURE (NTFF) - EUX/202507 Juli 25 · NTFFN25 | 1.163,003 USD Eurex · | +11,647 USD +1,01 % | 1.163,003 USD | 1.163,003 USD | 0 Stk. 0 Stk. | |
NETFLIX INC. FUTURE (NTFF) - EUX/202508 Aug. 25 · NTFFQ25 | 1.167,081 USD Eurex · | +11,711 USD +1,01 % | 1.167,081 USD | 1.167,081 USD | 0 Stk. 0 Stk. | |
NETFLIX INC. FUTURE (NTFF) - EUX/202509 Sept. 25 · NTFFU25 | 1.172,014 USD Eurex · | +11,786 USD +1,02 % | 1.172,014 USD | 1.172,014 USD | 0 Stk. 0 Stk. | |
NETFLIX INC. FUTURE (NTFF) - EUX/202510 Okt. 25 · NTFFV25 | 1.175,891 USD Eurex · | +11,849 USD +1,02 % | 1.175,891 USD | 1.175,891 USD | 0 Stk. 0 Stk. | |
NETFLIX INC. FUTURE (NTFF) - EUX/202511 Nov. 25 · NTFFX25 | 1.180,629 USD Eurex · | +11,935 USD +1,02 % | 1.180,629 USD | 1.180,629 USD | 0 Stk. 0 Stk. | |
NETFLIX INC. FUTURE (NTFF) - EUX/202512 Dez. 25 · NTFFZ25 | 1.184,298 USD Eurex · | +12,013 USD +1,02 % | 1.184,298 USD | 1.184,298 USD | 0 Stk. 0 Stk. | |
NETFLIX INC. FUTURE (NTFF) - EUX/202601 Jan. 26 · NTFFF26 | 1.187,887 USD Eurex · | +12,096 USD +1,03 % | 1.187,887 USD | 1.187,887 USD | 0 Stk. 0 Stk. | |
NETFLIX INC. FUTURE (NTFF) - EUX/202603 März 26 · NTFFH26 | 1.195,751 USD Eurex · | +12,237 USD +1,03 % | 1.195,751 USD | 1.195,751 USD | 0 Stk. 0 Stk. | |
NETFLIX INC. FUTURE (NTFF) - EUX/202604 Apr. 26 · NTFFJ26 | 1.199,149 USD Eurex · | +12,281 USD +1,03 % | 1.199,149 USD | 1.199,149 USD | 0 Stk. 0 Stk. | |
NETFLIX INC. FUTURE (NTFF) - EUX/202605 Mai 26 · NTFFK26 | 1.202,493 USD Eurex · | +12,310 USD +1,03 % | 1.202,493 USD | 1.202,493 USD | 0 Stk. 0 Stk. | |
NETFLIX INC. FUTURE (NTFF) - EUX/202612 Dez. 26 · NTFFZ26 | 1.227,756 USD Eurex · | +12,673 USD +1,04 % | 1.227,756 USD | 1.227,756 USD | 0 Stk. 0 Stk. | |
NETFLIX INC. FUTURE (NTFF) - EUX/202712 Dez. 27 · NTFFZ27 | 1.271,807 USD Eurex · | +13,186 USD +1,05 % | 1.271,807 USD | 1.271,807 USD | 0 Stk. 0 Stk. |