Metall-Future
Alle Kurse zu PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260617
- Ticker
- AHM26AHM26
- Liefermonat
- Juni 26
- Ticker
- AHM26AHM26
- Liefermonat
- Juni 26
• London Metal Exchange - Composite
2.448,500 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
11.832 Stk.
Volatilität 1M
19,24 %
Kontraktgröße
25,00 USD
Kontraktwert akt.: 61.212,50 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,25 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250521 Mai 25 · AHK25 | 2.400,500 USD London Metal Exchan… · | +37,110 USD +1,57 % | 2.372,500 USD | 2.401,500 USD | 12 Stk. 40.821 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250618 Juni 25 · AHM25 | 2.405,500 USD London Metal Exchan… · | +29,130 USD +1,23 % | 2.379,500 USD | 2.410,000 USD | 211 Stk. 85.308 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250716 Juli 25 · AHN25 | 2.405,000 USD London Metal Exchan… · | +25,240 USD +1,06 % | 2.385,000 USD | 2.413,000 USD | 233 Stk. 61.502 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250820 Aug. 25 · AHQ25 | 2.405,000 USD London Metal Exchan… · | +22,170 USD +0,93 % | 2.384,150 USD | 2.408,500 USD | 89 Stk. 48.340 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250917 Sept. 25 · AHU25 | 2.411,000 USD London Metal Exchan… · | +22,170 USD +0,93 % | 2.385,000 USD | 2.421,500 USD | 0 Stk. 37.369 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251015 Okt. 25 · AHV25 | 2.396,830 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.396,830 USD | 2.396,830 USD | 0 Stk. 13.479 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251119 Nov. 25 · AHX25 | 2.406,250 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.406,250 USD | 2.406,250 USD | 0 Stk. 16.580 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251217 Dez. 25 · AHZ25 | 2.413,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.413,500 USD | 2.413,500 USD | 0 Stk. 76.246 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260121 Jan. 26 · AHF26 | 2.419,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.419,500 USD | 2.419,500 USD | 0 Stk. 16.647 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260218 Feb. 26 · AHG26 | 2.424,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.424,500 USD | 2.424,500 USD | 0 Stk. 8.756 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260318 März 26 · AHH26 | 2.430,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.430,500 USD | 2.430,500 USD | 0 Stk. 8.216 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260415 Apr. 26 · AHJ26 | 2.435,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.435,000 USD | 2.435,000 USD | 0 Stk. 3.462 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260520 Mai 26 · AHK26 | 2.441,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.441,000 USD | 2.441,000 USD | 0 Stk. 3.189 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260715 Juli 26 · AHN26 | 2.453,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.453,500 USD | 2.453,500 USD | 0 Stk. 3.775 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260819 Aug. 26 · AHQ26 | 2.457,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.457,000 USD | 2.457,000 USD | 0 Stk. 1.940 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260916 Sept. 26 · AHU26 | 2.459,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.459,500 USD | 2.459,500 USD | 0 Stk. 2.277 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261021 Okt. 26 · AHV26 | 2.463,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.463,000 USD | 2.463,000 USD | 0 Stk. 1.777 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261118 Nov. 26 · AHX26 | 2.465,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.465,000 USD | 2.465,000 USD | 0 Stk. 1.724 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261216 Dez. 26 · AHZ26 | 2.467,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.481,000 USD | 2.482,000 USD | 399 Stk. 22.696 Stk. |