Metall-Future
Alle Kurse zu PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260819
- Ticker
- AHQ26AHQ26
- Liefermonat
- Aug. 26
- Ticker
- AHQ26AHQ26
- Liefermonat
- Aug. 26
• London Metal Exchange - Composite
2.497,750 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
1.925 Stk.
Volatilität 1M
15,47 %
Kontraktgröße
25,00 USD
Kontraktwert akt.: 62.443,75 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,25 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250618 Juni 25 · AHM25 | 2.471,000 USD London Metal Exchan… · | +33,080 USD +1,36 % | 2.429,000 USD | 2.452,000 USD | 23 Stk. 65.740 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250716 Juli 25 · AHN25 | 2.470,000 USD London Metal Exchan… · | +31,660 USD +1,30 % | 2.433,000 USD | 2.462,000 USD | 1.090 Stk. 69.976 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250820 Aug. 25 · AHQ25 | 2.474,000 USD London Metal Exchan… · | +32,130 USD +1,32 % | 2.444,500 USD | 2.467,500 USD | 91 Stk. 51.360 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250917 Sept. 25 · AHU25 | 2.477,500 USD London Metal Exchan… · | +30,730 USD +1,26 % | 2.450,000 USD | 2.472,500 USD | 409 Stk. 45.564 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251015 Okt. 25 · AHV25 | 2.483,500 USD London Metal Exchan… · | +31,730 USD +1,29 % | 2.435,000 USD | 2.484,000 USD | 0 Stk. 17.134 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251119 Nov. 25 · AHX25 | 2.459,270 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.459,270 USD | 2.459,270 USD | 11 Stk. 18.649 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251217 Dez. 25 · AHZ25 | 2.465,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.465,000 USD | 2.498,500 USD | 18 Stk. 80.211 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260121 Jan. 26 · AHF26 | 2.470,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.470,500 USD | 2.470,500 USD | 0 Stk. 19.360 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260218 Feb. 26 · AHG26 | 2.475,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.475,500 USD | 2.475,500 USD | 0 Stk. 8.712 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260318 März 26 · AHH26 | 2.480,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.480,000 USD | 2.480,000 USD | 0 Stk. 11.732 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260415 Apr. 26 · AHJ26 | 2.484,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.484,000 USD | 2.484,000 USD | 0 Stk. 4.600 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260520 Mai 26 · AHK26 | 2.487,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.487,500 USD | 2.487,500 USD | 0 Stk. 3.198 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260617 Juni 26 · AHM26 | 2.490,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.490,000 USD | 2.490,000 USD | 0 Stk. 13.229 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260715 Juli 26 · AHN26 | 2.494,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.494,000 USD | 2.494,000 USD | 0 Stk. 3.886 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260916 Sept. 26 · AHU26 | 2.500,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.500,500 USD | 2.500,500 USD | 0 Stk. 2.505 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261021 Okt. 26 · AHV26 | 2.503,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.503,500 USD | 2.503,500 USD | 0 Stk. 1.665 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261118 Nov. 26 · AHX26 | 2.506,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.506,500 USD | 2.506,500 USD | 0 Stk. 1.724 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261216 Dez. 26 · AHZ26 | 2.509,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.509,500 USD | 2.509,500 USD | 0 Stk. 22.709 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20270120 Jan. 27 · AHF27 | 2.513,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.513,000 USD | 2.513,000 USD | 0 Stk. 1.160 Stk. |