Metall-Future
Alle Kurse zu PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260819
- Ticker
- AHQ26AHQ26
- Liefermonat
- Aug. 26
- Ticker
- AHQ26AHQ26
- Liefermonat
- Aug. 26
• London Metal Exchange - Composite
2.535,750 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
1.925 Stk.
Volatilität 1M
18,14 %
Kontraktgröße
25,00 USD
Kontraktwert akt.: 63.393,75 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,25 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250618 Juni 25 · AHM25 | 2.464,500 USD London Metal Exchan… · | -18,290 USD -0,74 % | 2.476,000 USD | 2.476,500 USD | 335 Stk. 73.256 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250716 Juli 25 · AHN25 | 2.464,500 USD London Metal Exchan… · | -18,730 USD -0,75 % | 2.459,500 USD | 2.490,000 USD | 431 Stk. 65.887 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250820 Aug. 25 · AHQ25 | 2.466,500 USD London Metal Exchan… · | -19,050 USD -0,77 % | 2.462,000 USD | 2.495,000 USD | 171 Stk. 50.170 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250917 Sept. 25 · AHU25 | 2.470,000 USD London Metal Exchan… · | -19,250 USD -0,77 % | 2.466,500 USD | 2.483,000 USD | 240 Stk. 41.245 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251015 Okt. 25 · AHV25 | 2.477,500 USD London Metal Exchan… · | -17,000 USD -0,68 % | 2.471,500 USD | 2.508,000 USD | 0 Stk. 16.990 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251119 Nov. 25 · AHX25 | 2.500,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.500,500 USD | 2.500,500 USD | 0 Stk. 18.642 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251217 Dez. 25 · AHZ25 | 2.505,250 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.505,250 USD | 2.505,250 USD | 395 Stk. 80.044 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260121 Jan. 26 · AHF26 | 2.511,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.511,000 USD | 2.511,000 USD | 0 Stk. 19.014 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260218 Feb. 26 · AHG26 | 2.515,250 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.515,250 USD | 2.515,250 USD | 0 Stk. 8.776 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260318 März 26 · AHH26 | 2.519,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.519,000 USD | 2.519,000 USD | 0 Stk. 11.353 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260415 Apr. 26 · AHJ26 | 2.522,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.522,000 USD | 2.522,000 USD | 0 Stk. 3.457 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260520 Mai 26 · AHK26 | 2.524,750 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.524,750 USD | 2.524,750 USD | 0 Stk. 3.125 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260617 Juni 26 · AHM26 | 2.529,750 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.529,750 USD | 2.529,750 USD | 0 Stk. 12.771 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260715 Juli 26 · AHN26 | 2.532,750 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.532,750 USD | 2.532,750 USD | 0 Stk. 3.907 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260916 Sept. 26 · AHU26 | 2.538,250 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.538,250 USD | 2.538,250 USD | 0 Stk. 2.453 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261021 Okt. 26 · AHV26 | 2.541,250 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.541,250 USD | 2.541,250 USD | 0 Stk. 1.665 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261118 Nov. 26 · AHX26 | 2.544,250 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.544,250 USD | 2.544,250 USD | 0 Stk. 1.724 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261216 Dez. 26 · AHZ26 | 2.547,250 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.547,250 USD | 2.547,250 USD | 0 Stk. 22.597 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20270120 Jan. 27 · AHF27 | 2.549,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.549,000 USD | 2.549,000 USD | 0 Stk. 1.160 Stk. |