Metall-Future

Alle Kurse zu PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261216

Ticker: AHZ26

Liefermonat: Dez. 26

Ticker: AHZ26

Liefermonat: Dez. 26

gestern, 17:46:10 • London Metal Exchange - Composite

3.301,630 USD

0,000 USD0,00 %

Geld

3.078,500 USD

1 Stk.

Brief

3.109,000 USD

1 Stk.

Abrechnungspreis

–

Gehandelte Kontrakte

0 Stk.

Open Interest

65.248 Stk.

Volatilität 1M

18,46 %

Kontraktgröße

25,00 USD

Kontraktwert akt.: 82.540,75 USD

Tick-Größe

0,01000 USD

Tick-Wert: 0,25 USD

Letzter Handelstag

15.12.2026

Abrechnungspreis

–

Gehandelte Kontrakte

0 Stk.

Open Interest

65.248 Stk.

Volatilität 1M

18,46 %

Kontraktgröße

25,00 USD

Kontraktwert akt.: 82.540,75 USD

Tick-Größe

0,01000 USD

Tick-Wert: 0,25 USD

Letzter Handelstag

15.12.2026

Futures-Kette

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260318 März 26 · AHH26	3.290,500 USD London Metal Exchan… · 05.03.26	-59,990 USD -1,79 %		3.274,500 USD gestern, 16:26:29	3.345,500 USD gestern, 09:19:41	88 Stk. 34.588 Stk.
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260415 Apr. 26 · AHJ26	3.294,500 USD London Metal Exchan… · 05.03.26	-59,040 USD -1,76 %		3.276,500 USD gestern, 15:47:23	3.404,500 USD gestern, 06:35:14	880 Stk. 61.651 Stk.
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260520 Mai 26 · AHK26	3.288,500 USD London Metal Exchan… · 05.03.26	-56,690 USD -1,69 %		3.274,000 USD gestern, 15:39:14	3.399,000 USD gestern, 06:35:02	2.191 Stk. 58.651 Stk.
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260617 Juni 26 · AHM26	3.283,500 USD London Metal Exchan… · 05.03.26	-57,630 USD -1,72 %		3.271,000 USD gestern, 15:39:14	3.379,500 USD gestern, 07:45:02	1.104 Stk. 76.284 Stk.
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260715 Juli 26 · AHN26	3.277,500 USD London Metal Exchan… · 05.03.26	-60,130 USD -1,80 %		3.284,500 USD gestern, 14:20:59	3.287,500 USD gestern, 10:10:42	2 Stk. 27.873 Stk.
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260819 Aug. 26 · AHQ26	3.332,130 USD London Metal Exchan… · 05.03.26	0,000 USD 0,00 %		3.332,130 USD gestern, 17:46:09	3.332,130 USD gestern, 17:46:09	0 Stk. 11.376 Stk.
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260916 Sept. 26 · AHU26	3.326,130 USD London Metal Exchan… · 05.03.26	0,000 USD 0,00 %		3.326,130 USD gestern, 17:46:09	3.326,130 USD gestern, 17:46:09	57 Stk. 17.338 Stk.
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261021 Okt. 26 · AHV26	3.321,630 USD London Metal Exchan… · 05.03.26	0,000 USD 0,00 %		3.321,630 USD gestern, 17:46:10	3.321,630 USD gestern, 17:46:10	0 Stk. 10.852 Stk.
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261118 Nov. 26 · AHX26	3.311,630 USD London Metal Exchan… · 05.03.26	0,000 USD 0,00 %		3.311,630 USD gestern, 17:46:10	3.311,630 USD gestern, 17:46:10	0 Stk. 10.953 Stk.
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20270120 Jan. 27 · AHF27	3.283,630 USD London Metal Exchan… · 05.03.26	0,000 USD 0,00 %		3.283,630 USD gestern, 17:46:05	3.283,630 USD gestern, 17:46:05	0 Stk. 11.355 Stk.
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20270217 Feb. 27 · AHG27	3.270,630 USD London Metal Exchan… · 05.03.26	0,000 USD 0,00 %		3.270,630 USD gestern, 17:46:05	3.270,630 USD gestern, 17:46:05	0 Stk. 9.243 Stk.
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20270317 März 27 · AHH27	3.259,880 USD London Metal Exchan… · 05.03.26	0,000 USD 0,00 %		3.259,880 USD gestern, 17:46:06	3.259,880 USD gestern, 17:46:06	0 Stk. 4.134 Stk.
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20270421 Apr. 27 · AHJ27	3.249,630 USD London Metal Exchan… · 05.03.26	0,000 USD 0,00 %		3.249,630 USD gestern, 17:46:07	3.249,630 USD gestern, 17:46:07	0 Stk. 1.208 Stk.
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20270519 Mai 27 · AHK27	3.240,630 USD London Metal Exchan… · 05.03.26	0,000 USD 0,00 %		3.240,630 USD gestern, 17:46:08	3.240,630 USD gestern, 17:46:08	0 Stk. 1.465 Stk.
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20270616 Juni 27 · AHM27	3.231,630 USD London Metal Exchan… · 05.03.26	0,000 USD 0,00 %		3.231,630 USD gestern, 17:46:08	3.231,630 USD gestern, 17:46:08	0 Stk. 14.151 Stk.
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20270721 Juli 27 · AHN27	3.225,630 USD London Metal Exchan… · 05.03.26	0,000 USD 0,00 %		3.225,630 USD gestern, 17:46:09	3.225,630 USD gestern, 17:46:09	0 Stk. 3.140 Stk.
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20270818 Aug. 27 · AHQ27	3.217,630 USD London Metal Exchan… · 05.03.26	0,000 USD 0,00 %		3.217,630 USD gestern, 17:46:09	3.217,630 USD gestern, 17:46:09	0 Stk. 2.569 Stk.
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20270915 Sept. 27 · AHU27	3.209,630 USD London Metal Exchan… · 05.03.26	0,000 USD 0,00 %		3.209,630 USD gestern, 17:46:09	3.209,630 USD gestern, 17:46:09	0 Stk. 2.408 Stk.
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20271020 Okt. 27 · AHV27	3.201,630 USD London Metal Exchan… · 05.03.26	0,000 USD 0,00 %		3.201,630 USD gestern, 17:46:10	3.201,630 USD gestern, 17:46:10	0 Stk. 2.229 Stk.

Times & Sales