Aktie-Future
Alle Kurse zu Royal Carribean Cruises Group Future (RCLF) - EUX/202602
- Ticker
- RCLFG26RCLFG26
- Liefermonat
- Feb. 26
- Ticker
- RCLFG26RCLFG26
- Liefermonat
- Feb. 26
• Eurex
320,173 USD
-12,618 USD-3,79 %
Abrechnungspreis
320,173 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
29,02 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 32.017,33 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202508 Aug. 25 · RCLFQ25 | 314,558 USD Eurex · | -12,057 USD -3,69 % | 314,558 USD | 314,558 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202509 Sept. 25 · RCLFU25 | 315,947 USD Eurex · | -12,123 USD -3,70 % | 315,947 USD | 315,947 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202510 Okt. 25 · RCLFV25 | 316,312 USD Eurex · | -12,185 USD -3,71 % | 316,312 USD | 316,312 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202511 Nov. 25 · RCLFX25 | 317,652 USD Eurex · | -12,285 USD -3,72 % | 317,652 USD | 317,652 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202512 Dez. 25 · RCLFZ25 | 318,684 USD Eurex · | -12,378 USD -3,74 % | 318,684 USD | 318,684 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202601 Jan. 26 · RCLFF26 | 318,940 USD Eurex · | -12,484 USD -3,77 % | 318,940 USD | 318,940 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202603 März 26 · RCLFH26 | 320,598 USD Eurex · | -12,717 USD -3,82 % | 320,598 USD | 320,598 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202604 Apr. 26 · RCLFJ26 | 321,553 USD Eurex · | -12,819 USD -3,83 % | 321,553 USD | 321,553 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202605 Mai 26 · RCLFK26 | 322,495 USD Eurex · | -12,923 USD -3,85 % | 322,495 USD | 322,495 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202606 Juni 26 · RCLFM26 | 323,112 USD Eurex · | -13,050 USD -3,88 % | 323,112 USD | 323,112 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202607 Juli 26 · RCLFN26 | 324,026 USD Eurex · | -13,154 USD -3,90 % | 324,026 USD | 324,026 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202608 Aug. 26 · RCLFQ26 | 325,155 USD Eurex · | -13,276 USD -3,92 % | 325,155 USD | 325,155 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202612 Dez. 26 · RCLFZ26 | 328,300 USD Eurex · | -13,651 USD -3,99 % | 328,300 USD | 328,300 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202712 Dez. 27 · RCLFZ27 | 337,439 USD Eurex · | -14,557 USD -4,14 % | 337,439 USD | 337,439 USD | 0 Stk. 0 Stk. |