Aktie-Future
Alle Kurse zu Royal Carribean Cruises Group Future (RCLF) - EUX/202606
- Ticker
- RCLFM26RCLFM26
- Liefermonat
- Juni 26
- Ticker
- RCLFM26RCLFM26
- Liefermonat
- Juni 26
• Eurex
359,611 USD
-4,476 USD-1,23 %
Abrechnungspreis
359,611 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
24,86 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 35.961,14 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202508 Aug. 25 · RCLFQ25 | 349,394 USD Eurex · | -4,381 USD -1,24 % | 349,394 USD | 349,394 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202509 Sept. 25 · RCLFU25 | 350,959 USD Eurex · | -4,400 USD -1,24 % | 350,959 USD | 350,959 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202510 Okt. 25 · RCLFV25 | 351,457 USD Eurex · | -4,411 USD -1,24 % | 351,457 USD | 351,457 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202511 Nov. 25 · RCLFX25 | 352,973 USD Eurex · | -4,427 USD -1,24 % | 352,973 USD | 352,973 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202512 Dez. 25 · RCLFZ25 | 354,157 USD Eurex · | -4,440 USD -1,24 % | 354,157 USD | 354,157 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202601 Jan. 26 · RCLFF26 | 354,571 USD Eurex · | -4,452 USD -1,24 % | 354,571 USD | 354,571 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202602 Feb. 26 · RCLFG26 | 356,007 USD Eurex · | -4,464 USD -1,24 % | 356,007 USD | 356,007 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202603 März 26 · RCLFH26 | 356,591 USD Eurex · | -4,470 USD -1,24 % | 356,591 USD | 356,591 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202604 Apr. 26 · RCLFJ26 | 357,707 USD Eurex · | -4,475 USD -1,24 % | 357,707 USD | 357,707 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202605 Mai 26 · RCLFK26 | 358,808 USD Eurex · | -4,477 USD -1,23 % | 358,808 USD | 358,808 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202607 Juli 26 · RCLFN26 | 360,675 USD Eurex · | -4,474 USD -1,23 % | 360,675 USD | 360,675 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202608 Aug. 26 · RCLFQ26 | 361,995 USD Eurex · | -4,468 USD -1,22 % | 361,995 USD | 361,995 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202612 Dez. 26 · RCLFZ26 | 365,791 USD Eurex · | -4,418 USD -1,19 % | 365,791 USD | 365,791 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202712 Dez. 27 · RCLFZ27 | 376,833 USD Eurex · | -4,385 USD -1,15 % | 376,833 USD | 376,833 USD | 0 Stk. 0 Stk. |