Aktie-Future
Alle Kurse zu Sainsbury PLC, J. Future (SBRF) - EUX/202601
- Ticker
- SBRFF26SBRFF26
- Liefermonat
- Jan. 26
- Ticker
- SBRFF26SBRFF26
- Liefermonat
- Jan. 26
• Eurex
291,207 GBp
+3,076 GBp+1,07 %
Abrechnungspreis
291,207 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,58 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 291.206,90 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SAINSBURY PLC, J. FUTURE (SBRF) - EUX/202506 Juni 25 · SBRFM25 | 287,033 GBp Eurex · | +2,969 GBp +1,05 % | 287,033 GBp | 287,033 GBp | 0 Stk. 0 Stk. | |
SAINSBURY PLC, J. FUTURE (SBRF) - EUX/202507 Juli 25 · SBRFN25 | 287,985 GBp Eurex · | +2,979 GBp +1,05 % | 287,985 GBp | 287,985 GBp | 0 Stk. 0 Stk. | |
SAINSBURY PLC, J. FUTURE (SBRF) - EUX/202508 Aug. 25 · SBRFQ25 | 288,952 GBp Eurex · | +2,988 GBp +1,04 % | 288,952 GBp | 288,952 GBp | 0 Stk. 0 Stk. | |
SAINSBURY PLC, J. FUTURE (SBRF) - EUX/202509 Sept. 25 · SBRFU25 | 290,179 GBp Eurex · | +3,002 GBp +1,05 % | 290,179 GBp | 290,179 GBp | 0 Stk. 0 Stk. | |
SAINSBURY PLC, J. FUTURE (SBRF) - EUX/202510 Okt. 25 · SBRFV25 | 291,146 GBp Eurex · | +3,015 GBp +1,05 % | 291,146 GBp | 291,146 GBp | 0 Stk. 0 Stk. | |
SAINSBURY PLC, J. FUTURE (SBRF) - EUX/202511 Nov. 25 · SBRFX25 | 289,351 GBp Eurex · | +3,034 GBp +1,06 % | 289,351 GBp | 289,351 GBp | 0 Stk. 0 Stk. | |
SAINSBURY PLC, J. FUTURE (SBRF) - EUX/202512 Dez. 25 · SBRFZ25 | 290,303 GBp Eurex · | +3,056 GBp +1,06 % | 290,303 GBp | 290,303 GBp | 0 Stk. 0 Stk. | |
SAINSBURY PLC, J. FUTURE (SBRF) - EUX/202602 Feb. 26 · SBRFG26 | 292,318 GBp Eurex · | +3,105 GBp +1,07 % | 292,318 GBp | 292,318 GBp | 0 Stk. 0 Stk. | |
SAINSBURY PLC, J. FUTURE (SBRF) - EUX/202603 März 26 · SBRFH26 | 293,191 GBp Eurex · | +3,130 GBp +1,08 % | 293,191 GBp | 293,191 GBp | 0 Stk. 0 Stk. | |
SAINSBURY PLC, J. FUTURE (SBRF) - EUX/202604 Apr. 26 · SBRFJ26 | 294,050 GBp Eurex · | +3,157 GBp +1,09 % | 294,050 GBp | 294,050 GBp | 0 Stk. 0 Stk. | |
SAINSBURY PLC, J. FUTURE (SBRF) - EUX/202605 Mai 26 · SBRFK26 | 294,895 GBp Eurex · | +3,185 GBp +1,09 % | 294,895 GBp | 294,895 GBp | 0 Stk. 0 Stk. | |
SAINSBURY PLC, J. FUTURE (SBRF) - EUX/202606 Juni 26 · SBRFM26 | 287,931 GBp Eurex · | +3,216 GBp +1,13 % | 287,931 GBp | 287,931 GBp | 0 Stk. 0 Stk. | |
SAINSBURY PLC, J. FUTURE (SBRF) - EUX/202612 Dez. 26 · SBRFZ26 | 290,406 GBp Eurex · | +3,412 GBp +1,19 % | 290,406 GBp | 290,406 GBp | 0 Stk. 0 Stk. | |
SAINSBURY PLC, J. FUTURE (SBRF) - EUX/202712 Dez. 27 · SBRFZ27 | 290,644 GBp Eurex · | +3,751 GBp +1,31 % | 290,644 GBp | 290,644 GBp | 0 Stk. 0 Stk. |