Aktie-Future
Alle Kurse zu Taylor Wimpey PLC Future (TWFG) - EUX/202605
- Ticker
- TWFGK26TWFGK26
- Liefermonat
- Mai 26
- Ticker
- TWFGK26TWFGK26
- Liefermonat
- Mai 26
• Eurex
113,925 GBp
-0,772 GBp-0,67 %
Abrechnungspreis
113,925 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
27,68 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 113.925,20 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202506 Juni 25 · TWFGM25 | 120,392 GBp Eurex · | -0,764 GBp -0,63 % | 120,392 GBp | 120,392 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202507 Juli 25 · TWFGN25 | 120,793 GBp Eurex · | -0,764 GBp -0,63 % | 120,793 GBp | 120,793 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202508 Aug. 25 · TWFGQ25 | 121,199 GBp Eurex · | -0,766 GBp -0,63 % | 121,199 GBp | 121,199 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202509 Sept. 25 · TWFGU25 | 121,713 GBp Eurex · | -0,770 GBp -0,63 % | 121,713 GBp | 121,713 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202510 Okt. 25 · TWFGV25 | 116,963 GBp Eurex · | -0,772 GBp -0,66 % | 116,963 GBp | 116,963 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202511 Nov. 25 · TWFGX25 | 117,448 GBp Eurex · | -0,774 GBp -0,65 % | 117,448 GBp | 117,448 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202512 Dez. 25 · TWFGZ25 | 117,834 GBp Eurex · | -0,775 GBp -0,65 % | 117,834 GBp | 117,834 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202601 Jan. 26 · TWFGF26 | 118,201 GBp Eurex · | -0,775 GBp -0,65 % | 118,201 GBp | 118,201 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202602 Feb. 26 · TWFGG26 | 118,651 GBp Eurex · | -0,775 GBp -0,65 % | 118,651 GBp | 118,651 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202603 März 26 · TWFGH26 | 119,005 GBp Eurex · | -0,774 GBp -0,65 % | 119,005 GBp | 119,005 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202604 Apr. 26 · TWFGJ26 | 113,600 GBp Eurex · | -0,773 GBp -0,68 % | 113,600 GBp | 113,600 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202606 Juni 26 · TWFGM26 | 114,325 GBp Eurex · | -0,772 GBp -0,67 % | 114,325 GBp | 114,325 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202612 Dez. 26 · TWFGZ26 | 111,296 GBp Eurex · | -0,792 GBp -0,71 % | 111,296 GBp | 111,296 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202712 Dez. 27 · TWFGZ27 | 104,533 GBp Eurex · | -0,798 GBp -0,76 % | 104,533 GBp | 104,533 GBp | 0 Stk. 0 Stk. |