Aktie-Future
Alle Kurse zu United Utilities Group Future (UUFF) - EUX/202604
- Ticker
- UUFFJ26UUFFJ26
- Liefermonat
- Apr. 26
- Ticker
- UUFFJ26UUFFJ26
- Liefermonat
- Apr. 26
• Eurex
1.143,760 GBp
-5,493 GBp-0,48 %
Abrechnungspreis
1.143,760 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
22,03 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.143.759,80 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202506 Juni 25 · UUFFM25 | 1.119,099 GBp Eurex · | -5,642 GBp -0,50 % | 1.119,099 GBp | 1.119,099 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202507 Juli 25 · UUFFN25 | 1.122,914 GBp Eurex · | -5,644 GBp -0,50 % | 1.122,914 GBp | 1.122,914 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202508 Aug. 25 · UUFFQ25 | 1.126,796 GBp Eurex · | -5,652 GBp -0,50 % | 1.126,796 GBp | 1.126,796 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202509 Sept. 25 · UUFFU25 | 1.131,647 GBp Eurex · | -5,659 GBp -0,50 % | 1.131,647 GBp | 1.131,647 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202510 Okt. 25 · UUFFV25 | 1.135,501 GBp Eurex · | -5,677 GBp -0,50 % | 1.135,501 GBp | 1.135,501 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202511 Nov. 25 · UUFFX25 | 1.140,331 GBp Eurex · | -5,706 GBp -0,50 % | 1.140,331 GBp | 1.140,331 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202512 Dez. 25 · UUFFZ25 | 1.144,060 GBp Eurex · | -5,665 GBp -0,49 % | 1.144,060 GBp | 1.144,060 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202601 Jan. 26 · UUFFF26 | 1.132,394 GBp Eurex · | -5,637 GBp -0,50 % | 1.132,394 GBp | 1.132,394 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202602 Feb. 26 · UUFFG26 | 1.136,823 GBp Eurex · | -5,591 GBp -0,49 % | 1.136,823 GBp | 1.136,823 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202603 März 26 · UUFFH26 | 1.140,315 GBp Eurex · | -5,546 GBp -0,48 % | 1.140,315 GBp | 1.140,315 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202605 Mai 26 · UUFFK26 | 1.147,158 GBp Eurex · | -5,432 GBp -0,47 % | 1.147,158 GBp | 1.147,158 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202606 Juni 26 · UUFFM26 | 1.151,499 GBp Eurex · | -5,415 GBp -0,47 % | 1.151,499 GBp | 1.151,499 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202612 Dez. 26 · UUFFZ26 | 1.143,007 GBp Eurex · | -5,441 GBp -0,47 % | 1.143,007 GBp | 1.143,007 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202712 Dez. 27 · UUFFZ27 | 1.142,237 GBp Eurex · | -5,188 GBp -0,45 % | 1.142,237 GBp | 1.142,237 GBp | 0 Stk. 0 Stk. |