Aktie-Future
Alle Kurse zu United Utilities Group Future (UUFF) - EUX/202604
- Ticker
- UUFFJ26UUFFJ26
- Liefermonat
- Apr. 26
- Ticker
- UUFFJ26UUFFJ26
- Liefermonat
- Apr. 26
• Eurex
1.149,253 GBp
+7,675 GBp+0,67 %
Abrechnungspreis
1.149,253 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
21,97 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.149.252,80 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202506 Juni 25 · UUFFM25 | 1.124,741 GBp Eurex · | +7,476 GBp +0,67 % | 1.124,741 GBp | 1.124,741 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202507 Juli 25 · UUFFN25 | 1.128,558 GBp Eurex · | +7,496 GBp +0,67 % | 1.128,558 GBp | 1.128,558 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202508 Aug. 25 · UUFFQ25 | 1.132,448 GBp Eurex · | +7,517 GBp +0,67 % | 1.132,448 GBp | 1.132,448 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202509 Sept. 25 · UUFFU25 | 1.137,306 GBp Eurex · | +7,547 GBp +0,67 % | 1.137,306 GBp | 1.137,306 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202510 Okt. 25 · UUFFV25 | 1.141,178 GBp Eurex · | +7,573 GBp +0,67 % | 1.141,178 GBp | 1.141,178 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202511 Nov. 25 · UUFFX25 | 1.146,036 GBp Eurex · | +7,605 GBp +0,67 % | 1.146,036 GBp | 1.146,036 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202512 Dez. 25 · UUFFZ25 | 1.149,726 GBp Eurex · | +7,625 GBp +0,67 % | 1.149,726 GBp | 1.149,726 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202601 Jan. 26 · UUFFF26 | 1.138,031 GBp Eurex · | +7,642 GBp +0,68 % | 1.138,031 GBp | 1.138,031 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202602 Feb. 26 · UUFFG26 | 1.142,414 GBp Eurex · | +7,658 GBp +0,67 % | 1.142,414 GBp | 1.142,414 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202603 März 26 · UUFFH26 | 1.145,861 GBp Eurex · | +7,668 GBp +0,67 % | 1.145,861 GBp | 1.145,861 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202605 Mai 26 · UUFFK26 | 1.152,590 GBp Eurex · | +7,679 GBp +0,67 % | 1.152,590 GBp | 1.152,590 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202606 Juni 26 · UUFFM26 | 1.156,914 GBp Eurex · | +7,710 GBp +0,67 % | 1.156,914 GBp | 1.156,914 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202612 Dez. 26 · UUFFZ26 | 1.148,448 GBp Eurex · | +7,974 GBp +0,70 % | 1.148,448 GBp | 1.148,448 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202712 Dez. 27 · UUFFZ27 | 1.147,425 GBp Eurex · | +8,301 GBp +0,73 % | 1.147,425 GBp | 1.147,425 GBp | 0 Stk. 0 Stk. |